Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.620 2.627 2.604 2.620 101,284 -0.04(-1.45%)
Apr 28, 2016 2.631 2.662 2.631 2.658 28,401 +0.00(+0.00%)
Apr 27, 2016 2.647 2.670 2.639 2.658 67,925 +0.02(+0.58%)
Apr 26, 2016 2.639 2.678 2.622 2.643 87,857 -0.00(-0.15%)
Apr 25, 2016 2.647 2.666 2.620 2.647 129,530 -0.01(-0.43%)
Apr 22, 2016 2.647 2.693 2.631 2.658 144,343 +0.03(+1.32%)
Apr 21, 2016 2.647 2.682 2.620 2.624 75,161 -0.04(-1.59%)
Apr 20, 2016 2.658 2.697 2.627 2.666 227,671 +0.05(+1.76%)
Apr 19, 2016 2.589 2.643 2.574 2.620 85,591 +0.02(+0.59%)
Apr 18, 2016 2.604 2.635 2.566 2.604 426,694 +0.01(+0.45%)
Apr 15, 2016 2.620 2.642 2.558 2.593 162,030 -0.04(-1.46%)
Apr 14, 2016 2.631 2.679 2.612 2.631 89,139 +0.03(+1.04%)
Apr 13, 2016 2.585 2.689 2.581 2.604 343,289 +0.00(+0.00%)
Apr 12, 2016 2.593 2.669 2.551 2.604 348,106 -0.00(-0.15%)
Apr 11, 2016 2.624 2.693 2.608 2.608 330,705 -0.01(-0.30%)
Apr 08, 2016 2.658 2.758 2.608 2.616 305,717 -0.04(-1.45%)
Apr 07, 2016 2.624 2.728 2.608 2.654 293,943 -0.00(-0.15%)
Apr 06, 2016 2.735 2.735 2.631 2.658 188,318 -0.06(-2.26%)
Apr 05, 2016 2.720 2.736 2.697 2.720 40,616 +0.00(+0.14%)
Apr 04, 2016 2.735 2.735 2.681 2.716 195,140 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.