Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFY )

42.72 -0.06 (-0.14%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.93 33.11 32.93 33.11 1,000 +0.12(+0.36%)
Apr 29, 2014 33.00 33.00 32.99 32.99 350 +0.04(+0.13%)
Apr 25, 2014 32.95 32.95 32.95 32.95 0 +0.04(+0.12%)
Apr 24, 2014 32.91 32.91 32.91 32.91 208 +0.04(+0.12%)
Apr 22, 2014 32.87 32.87 32.87 14 -0.06(-0.18%)
Apr 21, 2014 32.93 32.93 32.93 32.93 150 +0.03(+0.09%)
Apr 17, 2014 32.90 32.90 32.90 0 +0.48(+1.48%)
Apr 15, 2014 32.42 32.42 32.42 0 -0.73(-2.20%)
Apr 10, 2014 33.15 33.15 33.15 33.15 0 -0.24(-0.72%)
Apr 09, 2014 33.39 33.39 33.39 33.39 1,865 +0.29(+0.88%)
Apr 08, 2014 33.10 33.10 33.10 33.10 120 +0.12(+0.36%)
Apr 02, 2014 32.98 32.98 32.98 46 -0.33(-0.99%)
Mar 28, 2014 33.31 33.31 33.31 112 +0.04(+0.12%)
Mar 27, 2014 33.27 33.27 33.27 33.27 315 +0.74(+2.27%)
Mar 24, 2014 32.53 32.53 32.53 32.53 0 +0.03(+0.08%)
Mar 21, 2014 32.50 32.50 32.50 32.50 100 -0.23(-0.69%)
Mar 19, 2014 32.73 32.73 32.73 32.73 0 +0.22(+0.68%)
Mar 14, 2014 32.51 32.51 32.51 32.51 40 -0.33(-1.00%)
Mar 13, 2014 32.84 32.84 32.84 32.84 132 +0.03(+0.09%)
Mar 11, 2014 32.81 32.81 32.81 0 -0.31(-0.94%)
Mar 04, 2014 33.12 33.12 33.12 0 +0.31(+0.94%)
Mar 03, 2014 32.81 32.81 32.81 32.81 285 -1.01(-2.99%)
Feb 28, 2014 33.87 33.87 33.67 33.82 0 +0.04(+0.12%)
Feb 27, 2014 33.78 33.78 33.78 33.78 389 -0.48(-1.40%)
Feb 24, 2014 34.26 34.26 34.26 34.26 0 +1.78(+5.48%)
Feb 13, 2014 32.48 32.48 32.48 0 +1.26(+4.04%)
Feb 10, 2014 31.22 31.22 31.22 31.22 0 +0.46(+1.50%)
Feb 05, 2014 30.76 30.76 30.76 13 -0.40(-1.30%)
Feb 04, 2014 31.16 31.16 31.16 31.16 162 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.