Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.837	8.837	8.797	8.821	182,121	+0.02(+0.22%)
Apr 29, 2014	8.806	8.841	8.797	8.802	137,924	-0.00(-0.04%)
Apr 28, 2014	8.802	8.858	8.797	8.805	164,717	+0.00(+0.04%)
Apr 25, 2014	8.810	8.810	8.793	8.802	280,025	-0.02(-0.25%)
Apr 24, 2014	8.876	8.885	8.810	8.824	34,802	-0.04(-0.50%)
Apr 23, 2014	8.890	8.890	8.846	8.868	52,994	+0.00(+0.00%)
Apr 22, 2014	8.925	8.929	8.828	8.868	215,074	-0.04(-0.44%)
Apr 21, 2014	9.000	9.000	8.859	8.907	98,270	+0.05(+0.60%)
Apr 17, 2014	8.841	8.854	8.854	8.854	123,159	+0.02(+0.20%)
Apr 16, 2014	8.819	8.841	8.806	8.837	63,631	+0.03(+0.35%)
Apr 15, 2014	8.810	8.810	8.797	8.806	110,770	+0.00(+0.05%)
Apr 14, 2014	8.802	8.832	8.797	8.802	163,985	+0.00(+0.00%)
Apr 11, 2014	8.802	8.850	8.797	8.802	171,518	+0.00(+0.00%)
Apr 10, 2014	8.815	8.815	8.797	8.802	150,133	+0.00(+0.00%)
Apr 09, 2014	8.819	8.819	8.802	8.802	65,163	+0.00(+0.00%)
Apr 08, 2014	8.810	8.854	8.802	8.802	157,243	-0.00(-0.02%)
Apr 07, 2014	8.813	8.850	8.802	8.803	141,835	+0.00(+0.02%)
Apr 04, 2014	8.868	8.868	8.802	8.802	155,141	-0.03(-0.30%)
Apr 03, 2014	8.802	8.890	8.802	8.828	255,589	+0.02(+0.20%)
Apr 02, 2014	8.806	8.815	8.793	8.810	184,631	+0.01(+0.10%)
Apr 01, 2014	8.934	8.934	8.802	8.802	283,877	-0.09(-0.99%)
Mar 31, 2014	8.868	8.934	8.802	8.890	144,096	+0.09(+1.00%)
Mar 28, 2014	8.900	8.900	8.802	8.802	276,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Sections

Services

Statesman Examiner