Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.922 5.937 5.906 5.932 85,029 +0.03(+0.42%)
Apr 29, 2014 5.906 5.952 5.906 5.906 269,995 +0.01(+0.17%)
Apr 28, 2014 5.886 5.916 5.881 5.896 90,037 +0.02(+0.34%)
Apr 25, 2014 5.901 5.906 5.866 5.876 77,431 -0.03(-0.43%)
Apr 24, 2014 5.901 5.917 5.871 5.901 239,909 -0.02(-0.34%)
Apr 23, 2014 5.917 5.924 5.886 5.922 120,956 +0.02(+0.25%)
Apr 22, 2014 5.886 5.922 5.876 5.906 130,200 +0.05(+0.77%)
Apr 21, 2014 5.846 5.866 5.846 5.861 115,573 -0.01(-0.17%)
Apr 17, 2014 5.886 5.871 5.871 5.871 121,556 -0.02(-0.26%)
Apr 16, 2014 5.876 5.886 5.831 5.886 56,778 +0.05(+0.77%)
Apr 15, 2014 5.846 5.846 5.776 5.841 66,694 +0.02(+0.26%)
Apr 14, 2014 5.876 5.876 5.801 5.826 108,575 -0.04(-0.60%)
Apr 11, 2014 5.881 5.881 5.826 5.861 107,063 -0.03(-0.43%)
Apr 10, 2014 5.876 5.896 5.846 5.886 180,785 +0.01(+0.17%)
Apr 09, 2014 5.841 5.876 5.796 5.876 210,857 +0.05(+0.86%)
Apr 08, 2014 5.791 5.826 5.751 5.826 202,643 +0.03(+0.43%)
Apr 07, 2014 5.801 5.836 5.781 5.801 200,589 -0.02(-0.34%)
Apr 04, 2014 5.866 5.896 5.806 5.821 290,156 -0.05(-0.77%)
Apr 03, 2014 5.886 5.886 5.836 5.866 220,785 -0.01(-0.17%)
Apr 02, 2014 5.886 5.901 5.851 5.876 187,038 -0.03(-0.43%)
Apr 01, 2014 5.891 5.906 5.866 5.901 176,511 +0.03(+0.51%)
Mar 31, 2014 5.841 5.876 5.836 5.871 97,208 +0.04(+0.60%)
Mar 28, 2014 5.821 5.846 5.816 5.836 98,829 +0.02(+0.34%)
Mar 27, 2014 5.861 5.866 5.801 5.816 85,617 -0.04(-0.60%)
Mar 26, 2014 5.876 5.881 5.836 5.851 117,542 +0.00(+0.00%)
Mar 25, 2014 5.861 5.876 5.846 5.851 83,168 -0.00(-0.08%)
Mar 24, 2014 5.876 5.906 5.851 5.856 135,594 -0.01(-0.18%)
Mar 21, 2014 5.856 5.872 5.841 5.866 123,439 +0.01(+0.17%)
Mar 20, 2014 5.876 5.876 5.791 5.856 121,815 -0.02(-0.26%)
Mar 19, 2014 5.932 5.937 5.856 5.871 142,413 -0.05(-0.76%)
Mar 18, 2014 5.906 5.919 5.894 5.917 93,000 +0.02(+0.34%)
Mar 17, 2014 5.906 5.917 5.851 5.896 94,455 +0.02(+0.26%)
Mar 14, 2014 5.886 5.912 5.858 5.881 115,707 -0.01(-0.17%)
Mar 13, 2014 5.891 5.932 5.859 5.891 296,479 +0.03(+0.43%)
Mar 12, 2014 5.866 5.881 5.841 5.866 146,257 -0.01(-0.09%)
Mar 11, 2014 5.886 5.886 5.837 5.871 151,743 +0.00(+0.08%)
Mar 10, 2014 5.852 5.866 5.837 5.866 75,277 +0.01(+0.17%)
Mar 07, 2014 5.876 5.876 5.812 5.857 236,878 -0.02(-0.42%)
Mar 06, 2014 5.896 5.896 5.857 5.881 101,207 +0.00(+0.00%)
Mar 05, 2014 5.866 5.891 5.857 5.881 145,025 +0.03(+0.50%)
Mar 04, 2014 5.807 5.852 5.803 5.852 151,192 +0.07(+1.28%)
Mar 03, 2014 5.788 5.788 5.758 5.778 106,053 -0.01(-0.17%)
Feb 28, 2014 5.744 5.812 5.744 5.788 113,696 +0.04(+0.68%)
Feb 27, 2014 5.753 5.758 5.729 5.749 80,772 -0.01(-0.26%)
Feb 26, 2014 5.724 5.763 5.714 5.763 122,968 +0.05(+0.86%)
Feb 25, 2014 5.724 5.734 5.709 5.714 109,932 -0.02(-0.43%)
Feb 24, 2014 5.719 5.744 5.719 5.739 103,366 +0.02(+0.34%)
Feb 21, 2014 5.685 5.719 5.675 5.719 135,125 +0.05(+0.87%)
Feb 20, 2014 5.694 5.699 5.665 5.670 148,988 -0.02(-0.35%)
Feb 19, 2014 5.704 5.739 5.685 5.690 85,173 -0.02(-0.34%)
Feb 18, 2014 5.665 5.709 5.665 5.709 77,331 +0.03(+0.61%)
Feb 14, 2014 5.694 5.675 5.675 5.675 123,339 -0.01(-0.17%)
Feb 13, 2014 5.636 5.690 5.631 5.685 71,288 +0.03(+0.52%)
Feb 12, 2014 5.660 5.680 5.639 5.655 68,795 +0.00(+0.09%)
Feb 11, 2014 5.636 5.665 5.611 5.650 58,610 +0.03(+0.52%)
Feb 10, 2014 5.577 5.621 5.551 5.621 81,542 +0.06(+1.06%)
Feb 07, 2014 5.527 5.564 5.527 5.562 81,697 +0.06(+1.07%)
Feb 06, 2014 5.483 5.519 5.483 5.503 50,648 +0.03(+0.63%)
Feb 05, 2014 5.454 5.473 5.436 5.468 81,289 +0.01(+0.18%)
Feb 04, 2014 5.414 5.459 5.410 5.459 87,790 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.