Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.294 5.330 5.294 5.325 262,301 -0.02(-0.29%)
Apr 29, 2014 5.334 5.380 5.320 5.340 126,270 +0.02(+0.35%)
Apr 28, 2014 5.297 5.343 5.297 5.322 230,956 +0.00(+0.00%)
Apr 25, 2014 5.334 5.343 5.293 5.322 109,554 -0.00(-0.06%)
Apr 24, 2014 5.331 5.374 5.325 5.325 141,828 -0.00(-0.06%)
Apr 23, 2014 5.374 5.417 5.318 5.328 202,930 -0.05(-0.91%)
Apr 22, 2014 5.315 5.410 5.315 5.377 333,325 +0.04(+0.69%)
Apr 21, 2014 5.291 5.349 5.285 5.340 100,395 +0.07(+1.28%)
Apr 17, 2014 5.285 5.272 5.272 5.272 180,297 -0.02(-0.46%)
Apr 16, 2014 5.239 5.297 5.208 5.297 134,994 +0.09(+1.71%)
Apr 15, 2014 5.208 5.254 5.162 5.208 168,726 +0.02(+0.35%)
Apr 14, 2014 5.183 5.214 5.141 5.190 195,337 +0.02(+0.48%)
Apr 11, 2014 5.229 5.248 5.131 5.165 161,853 -0.09(-1.64%)
Apr 10, 2014 5.303 5.309 5.245 5.251 138,512 -0.03(-0.58%)
Apr 09, 2014 5.233 5.297 5.211 5.282 111,591 +0.06(+1.06%)
Apr 08, 2014 5.214 5.233 5.168 5.226 199,693 -0.00(-0.06%)
Apr 07, 2014 5.257 5.276 5.214 5.229 233,848 -0.05(-0.92%)
Apr 04, 2014 5.371 5.398 5.245 5.278 247,333 -0.07(-1.27%)
Apr 03, 2014 5.358 5.395 5.331 5.346 205,816 -0.01(-0.17%)
Apr 02, 2014 5.407 5.438 5.349 5.355 179,990 -0.05(-0.96%)
Apr 01, 2014 5.407 5.530 5.383 5.407 307,424 +0.03(+0.57%)
Mar 31, 2014 5.361 5.438 5.358 5.377 212,317 +0.02(+0.40%)
Mar 28, 2014 5.331 5.444 5.325 5.355 213,898 +0.04(+0.69%)
Mar 27, 2014 5.386 5.398 5.297 5.318 126,178 -0.03(-0.57%)
Mar 26, 2014 5.426 5.434 5.331 5.349 185,976 -0.04(-0.68%)
Mar 25, 2014 5.441 5.453 5.364 5.386 321,532 -0.06(-1.01%)
Mar 24, 2014 5.460 5.499 5.395 5.441 235,902 +0.02(+0.28%)
Mar 21, 2014 5.466 5.552 5.414 5.426 215,626 +0.01(+0.17%)
Mar 20, 2014 5.318 5.460 5.318 5.417 184,486 +0.10(+1.90%)
Mar 19, 2014 5.386 5.401 5.298 5.315 112,596 -0.04(-0.80%)
Mar 18, 2014 5.318 5.407 5.306 5.358 199,393 +0.08(+1.45%)
Mar 17, 2014 5.276 5.349 5.276 5.282 136,328 +0.03(+0.58%)
Mar 14, 2014 5.276 5.288 5.229 5.251 173,470 -0.02(-0.47%)
Mar 13, 2014 5.334 5.371 5.272 5.276 167,282 -0.02(-0.35%)
Mar 12, 2014 5.300 5.331 5.285 5.294 108,435 +0.01(+0.23%)
Mar 11, 2014 5.285 5.324 5.282 5.282 124,453 -0.01(-0.11%)
Mar 10, 2014 5.276 5.312 5.270 5.288 142,776 -0.01(-0.11%)
Mar 07, 2014 5.330 5.336 5.285 5.294 136,262 +0.00(+0.00%)
Mar 06, 2014 5.321 5.342 5.291 5.294 110,050 +0.01(+0.23%)
Mar 05, 2014 5.282 5.318 5.264 5.282 182,248 -0.01(-0.11%)
Mar 04, 2014 5.339 5.344 5.185 5.288 242,382 +0.02(+0.46%)
Mar 03, 2014 5.251 5.297 5.218 5.264 130,553 -0.02(-0.46%)
Feb 28, 2014 5.318 5.360 5.270 5.288 138,873 -0.01(-0.23%)
Feb 27, 2014 5.321 5.334 5.279 5.300 144,555 +0.01(+0.11%)
Feb 26, 2014 5.288 5.303 5.239 5.294 213,569 +0.04(+0.80%)
Feb 25, 2014 5.264 5.264 5.236 5.251 106,259 +0.00(+0.00%)
Feb 24, 2014 5.267 5.282 5.239 5.251 216,978 +0.01(+0.12%)
Feb 21, 2014 5.239 5.288 5.239 5.245 169,859 +0.03(+0.52%)
Feb 20, 2014 5.251 5.273 5.167 5.218 132,610 +0.00(+0.06%)
Feb 19, 2014 5.306 5.312 5.215 5.215 214,126 -0.06(-1.20%)
Feb 18, 2014 5.267 5.333 5.242 5.279 148,693 +0.04(+0.81%)
Feb 14, 2014 5.288 5.236 5.236 5.236 123,588 -0.02(-0.40%)
Feb 13, 2014 5.164 5.273 5.143 5.258 125,798 +0.09(+1.69%)
Feb 12, 2014 5.179 5.182 5.107 5.170 162,281 +0.04(+0.76%)
Feb 11, 2014 5.067 5.203 5.067 5.131 218,794 +0.03(+0.65%)
Feb 10, 2014 5.046 5.098 5.025 5.098 118,071 +0.07(+1.32%)
Feb 07, 2014 4.971 5.031 4.953 5.031 147,245 +0.11(+2.21%)
Feb 06, 2014 4.938 4.956 4.907 4.922 127,766 +0.01(+0.25%)
Feb 05, 2014 4.935 4.935 4.881 4.910 107,273 -0.02(-0.49%)
Feb 04, 2014 4.880 4.935 4.853 4.935 150,625 +0.09(+1.93%)
Feb 03, 2014 5.007 5.007 4.817 4.841 245,762 -0.12(-2.49%)
Jan 31, 2014 5.022 5.049 4.962 4.965 217,028 -0.09(-1.79%)
Jan 30, 2014 5.101 5.101 5.028 5.055 181,943 +0.02(+0.30%)
Jan 29, 2014 5.104 5.104 5.031 5.040 174,432 -0.07(-1.30%)
Jan 28, 2014 5.131 5.143 5.049 5.107 204,345 +0.05(+0.95%)
Jan 27, 2014 5.185 5.185 5.057 5.058 114,695 -0.10(-1.99%)
Jan 24, 2014 5.264 5.270 5.161 5.161 103,277 -0.09(-1.69%)
Jan 23, 2014 5.318 5.318 5.221 5.250 264,214 -0.02(-0.44%)
Jan 22, 2014 5.297 5.312 5.251 5.273 114,990 -0.01(-0.17%)
Jan 21, 2014 5.267 5.291 5.200 5.282 227,717 +0.06(+1.10%)
Jan 17, 2014 5.209 5.224 5.224 5.224 209,735 +0.06(+1.11%)
Jan 16, 2014 5.170 5.170 5.122 5.167 166,026 -0.01(-0.12%)
Jan 15, 2014 5.107 5.179 5.095 5.173 340,640 +0.07(+1.30%)
Jan 14, 2014 5.107 5.110 5.067 5.107 143,481 +0.03(+0.59%)
Jan 13, 2014 5.107 5.113 5.058 5.076 168,209 -0.02(-0.30%)
Jan 10, 2014 5.128 5.128 5.079 5.091 234,735 -0.00(-0.06%)
Jan 09, 2014 5.091 5.113 5.046 5.095 416,784 +0.04(+0.78%)
Jan 08, 2014 5.137 5.137 5.046 5.055 168,676 -0.06(-1.24%)
Jan 07, 2014 5.134 5.152 5.082 5.119 212,234 +0.05(+1.01%)
Jan 06, 2014 5.098 5.098 5.016 5.067 120,338 +0.03(+0.54%)
Jan 03, 2014 5.082 5.116 5.019 5.040 94,023 -0.04(-0.77%)
Jan 02, 2014 5.119 5.119 5.001 5.079 221,369 -0.05(-0.88%)
Dec 31, 2013 5.149 5.125 5.125 5.125 314,438 +0.03(+0.65%)
Dec 30, 2013 5.149 5.173 5.076 5.091 201,293 -0.04(-0.71%)
Dec 27, 2013 5.179 5.179 5.076 5.128 248,959 -0.03(-0.59%)
Dec 26, 2013 5.185 5.194 5.151 5.158 183,762 +0.02(+0.29%)
Dec 24, 2013 5.134 5.179 5.088 5.143 76,850 +0.05(+0.98%)
Dec 23, 2013 5.016 5.099 4.991 5.093 254,578 +0.14(+2.74%)
Dec 20, 2013 4.883 4.960 4.833 4.957 169,377 +0.07(+1.45%)
Dec 19, 2013 4.921 4.921 4.859 4.886 152,826 -0.01(-0.12%)
Dec 18, 2013 4.918 4.918 4.794 4.892 172,208 +0.02(+0.42%)
Dec 17, 2013 4.839 4.871 4.809 4.871 126,445 +0.05(+1.10%)
Dec 16, 2013 4.800 4.824 4.762 4.818 181,306 +0.04(+0.80%)
Dec 13, 2013 4.788 4.803 4.747 4.780 214,231 +0.03(+0.56%)
Dec 12, 2013 4.880 4.892 4.744 4.753 186,715 -0.07(-1.41%)
Dec 11, 2013 4.898 4.898 4.794 4.821 216,413 -0.03(-0.55%)
Dec 10, 2013 4.853 4.868 4.817 4.848 234,542 +0.01(+0.12%)
Dec 09, 2013 4.836 4.859 4.804 4.842 207,073 +0.01(+0.24%)
Dec 06, 2013 4.897 4.914 4.801 4.830 207,387 -0.02(-0.36%)
Dec 05, 2013 4.882 4.882 4.821 4.848 178,039 -0.01(-0.30%)
Dec 04, 2013 4.839 4.862 4.823 4.862 171,064 +0.03(+0.66%)
Dec 03, 2013 4.839 4.850 4.795 4.830 105,694 -0.01(-0.18%)
Dec 02, 2013 4.906 4.923 4.821 4.839 237,701 -0.08(-1.65%)
Nov 29, 2013 4.891 4.932 4.891 4.920 77,282 +0.03(+0.59%)
Nov 27, 2013 4.856 4.903 4.856 4.891 125,675 +0.02(+0.48%)
Nov 26, 2013 4.821 4.868 4.792 4.868 168,690 +0.05(+1.03%)
Nov 25, 2013 4.818 4.848 4.801 4.818 193,520 -0.00(-0.06%)
Nov 22, 2013 4.865 4.865 4.789 4.821 228,875 -0.04(-0.78%)
Nov 21, 2013 4.795 4.900 4.795 4.859 222,193 +0.07(+1.39%)
Nov 20, 2013 4.781 4.818 4.772 4.792 185,158 +0.00(+0.00%)
Nov 19, 2013 4.839 4.839 4.766 4.792 143,011 -0.03(-0.54%)
Nov 18, 2013 4.839 4.842 4.795 4.818 273,101 -0.01(-0.12%)
Nov 15, 2013 4.781 4.850 4.775 4.824 383,066 +0.04(+0.91%)
Nov 14, 2013 4.781 4.781 4.731 4.781 222,926 +0.05(+1.11%)
Nov 12, 2013 4.763 4.763 4.685 4.728 144,249 +0.00(+0.00%)
Nov 11, 2013 4.725 4.734 4.694 4.728 177,829 +0.01(+0.31%)
Nov 08, 2013 4.653 4.714 4.641 4.714 189,222 +0.04(+0.87%)
Nov 07, 2013 4.714 4.717 4.653 4.673 162,892 -0.05(-0.99%)
Nov 06, 2013 4.737 4.772 4.702 4.720 232,922 -0.02(-0.37%)
Nov 05, 2013 4.711 4.740 4.676 4.737 219,867 +0.00(+0.06%)
Nov 04, 2013 4.723 4.734 4.694 4.734 143,750 +0.01(+0.25%)
Nov 01, 2013 4.725 4.789 4.685 4.723 138,131 -0.01(-0.25%)
Oct 31, 2013 4.720 4.734 4.694 4.734 154,280 -0.00(-0.06%)
Oct 30, 2013 4.737 4.755 4.717 4.737 147,202 +0.01(+0.31%)
Oct 29, 2013 4.694 4.723 4.682 4.723 130,210 +0.04(+0.81%)
Oct 28, 2013 4.685 4.694 4.662 4.685 171,945 +0.00(+0.00%)
Oct 25, 2013 4.679 4.685 4.650 4.685 125,011 +0.01(+0.25%)
Oct 24, 2013 4.676 4.682 4.534 4.673 148,289 +0.01(+0.12%)
Oct 23, 2013 4.670 4.679 4.650 4.667 107,421 -0.01(-0.19%)
Oct 22, 2013 4.650 4.685 4.650 4.676 152,432 +0.02(+0.50%)
Oct 21, 2013 4.656 4.676 4.624 4.653 142,205 -0.01(-0.25%)
Oct 18, 2013 4.659 4.676 4.621 4.664 268,876 +0.04(+0.88%)
Oct 17, 2013 4.577 4.624 4.562 4.624 181,838 +0.04(+0.89%)
Oct 16, 2013 4.545 4.583 4.522 4.583 229,020 +0.04(+0.96%)
Oct 15, 2013 4.571 4.574 4.519 4.540 156,279 -0.04(-0.83%)
Oct 14, 2013 4.537 4.583 4.522 4.577 56,757 +0.00(+0.00%)
Oct 11, 2013 4.537 4.580 4.522 4.577 111,908 +0.03(+0.57%)
Oct 10, 2013 4.484 4.551 4.480 4.551 115,256 +0.11(+2.42%)
Oct 09, 2013 4.470 4.470 4.423 4.444 151,248 +0.01(+0.13%)
Oct 08, 2013 4.449 4.467 4.435 4.438 129,213 -0.03(-0.72%)
Oct 07, 2013 4.467 4.525 4.461 4.470 146,744 -0.03(-0.71%)
Oct 04, 2013 4.496 4.553 4.496 4.502 113,907 -0.01(-0.19%)
Oct 03, 2013 4.548 4.551 4.490 4.510 120,008 -0.01(-0.32%)
Oct 02, 2013 4.528 4.580 4.487 4.525 128,256 -0.03(-0.70%)
Oct 01, 2013 4.554 4.612 4.502 4.557 260,239 +0.06(+1.23%)
Sep 27, 2013 4.464 4.513 4.464 4.502 132,998 +0.00(+0.01%)
Sep 26, 2013 4.537 4.537 4.484 4.501 201,024 -0.01(-0.14%)
Sep 25, 2013 4.496 4.516 4.484 4.508 232,395 -0.01(-0.32%)
Sep 24, 2013 4.505 4.554 4.505 4.522 123,157 -0.01(-0.13%)
Sep 23, 2013 4.566 4.566 4.528 4.528 174,973 -0.06(-1.33%)
Sep 20, 2013 4.618 4.627 4.574 4.589 166,825 -0.02(-0.44%)
Sep 19, 2013 4.601 4.621 4.598 4.609 100,281 -0.00(-0.06%)
Sep 18, 2013 4.589 4.621 4.508 4.612 263,019 +0.00(+0.00%)
Sep 17, 2013 4.554 4.615 4.540 4.612 124,877 +0.07(+1.54%)
Sep 16, 2013 4.612 4.612 4.528 4.542 85,355 -0.02(-0.45%)
Sep 13, 2013 4.566 4.592 4.510 4.563 71,918 -0.00(-0.06%)
Sep 12, 2013 4.551 4.583 4.537 4.566 109,630 +0.01(+0.26%)
Sep 11, 2013 4.548 4.554 4.519 4.554 105,821 +0.01(+0.19%)
Sep 10, 2013 4.514 4.554 4.511 4.545 114,834 +0.04(+0.89%)
Sep 09, 2013 4.514 4.514 4.497 4.505 108,422 -0.03(-0.57%)
Sep 06, 2013 4.474 4.539 4.474 4.531 117,725 +0.06(+1.28%)
Sep 05, 2013 4.448 4.542 4.448 4.474 88,046 +0.02(+0.51%)
Sep 04, 2013 4.402 4.465 4.397 4.451 117,228 +0.03(+0.65%)
Sep 03, 2013 4.434 4.457 4.394 4.422 73,433 +0.00(+0.06%)
Aug 30, 2013 4.402 4.420 4.391 4.420 81,679 +0.01(+0.13%)
Aug 29, 2013 4.380 4.414 4.371 4.414 84,812 +0.01(+0.32%)
Aug 28, 2013 4.374 4.402 4.360 4.400 114,869 +0.02(+0.39%)
Aug 27, 2013 4.428 4.428 4.382 4.382 91,536 -0.09(-1.98%)
Aug 26, 2013 4.468 4.508 4.460 4.471 64,486 -0.01(-0.32%)
Aug 23, 2013 4.508 4.508 4.440 4.485 85,929 -0.03(-0.76%)
Aug 22, 2013 4.460 4.580 4.460 4.520 88,064 +0.06(+1.28%)
Aug 21, 2013 4.440 4.465 4.402 4.462 107,095 +0.02(+0.46%)
Aug 20, 2013 4.431 4.442 4.385 4.442 95,369 +0.04(+0.90%)
Aug 19, 2013 4.551 4.551 4.402 4.402 208,846 -0.15(-3.26%)
Aug 16, 2013 4.522 4.582 4.460 4.551 306,756 +0.02(+0.44%)
Aug 15, 2013 4.574 4.580 4.485 4.531 227,471 -0.08(-1.67%)
Aug 14, 2013 4.577 4.614 4.545 4.608 80,398 +0.01(+0.12%)
Aug 13, 2013 4.600 4.614 4.574 4.602 120,316 +0.01(+0.26%)
Aug 12, 2013 4.568 4.597 4.565 4.590 80,633 -0.01(-0.32%)
Aug 09, 2013 4.585 4.617 4.534 4.605 133,708 +0.01(+0.19%)
Aug 08, 2013 4.642 4.642 4.577 4.597 110,077 -0.02(-0.43%)
Aug 07, 2013 4.605 4.617 4.571 4.617 129,073 +0.01(+0.25%)
Aug 06, 2013 4.611 4.611 4.557 4.605 94,812 -0.01(-0.25%)
Aug 05, 2013 4.577 4.640 4.560 4.617 108,996 +0.05(+1.00%)
Aug 02, 2013 4.565 4.594 4.551 4.571 189,678 +0.01(+0.19%)
Aug 01, 2013 4.557 4.585 4.527 4.563 78,280 +0.03(+0.76%)
Jul 31, 2013 4.571 4.582 4.517 4.528 198,012 -0.03(-0.69%)
Jul 30, 2013 4.580 4.585 4.525 4.560 158,704 -0.02(-0.44%)
Jul 29, 2013 4.562 4.582 4.562 4.580 160,359 +0.01(+0.31%)
Jul 26, 2013 4.548 4.568 4.534 4.565 170,311 +0.01(+0.19%)
Jul 25, 2013 4.525 4.562 4.522 4.557 174,203 +0.01(+0.25%)
Jul 24, 2013 4.548 4.548 4.517 4.545 212,850 -0.01(-0.19%)
Jul 23, 2013 4.520 4.557 4.489 4.554 203,438 +0.07(+1.46%)
Jul 22, 2013 4.500 4.562 4.488 4.488 154,290 -0.05(-1.01%)
Jul 19, 2013 4.485 4.548 4.462 4.534 147,366 +0.04(+0.83%)
Jul 18, 2013 4.522 4.565 4.497 4.497 124,422 -0.01(-0.14%)
Jul 17, 2013 4.517 4.537 4.485 4.503 129,767 +0.02(+0.39%)
Jul 16, 2013 4.540 4.542 4.485 4.485 129,791 -0.08(-1.75%)
Jul 15, 2013 4.548 4.565 4.525 4.565 163,180 +0.04(+0.95%)
Jul 12, 2013 4.520 4.534 4.514 4.522 149,883 +0.01(+0.25%)
Jul 11, 2013 4.471 4.520 4.462 4.511 114,824 +0.08(+1.81%)
Jul 10, 2013 4.411 4.437 4.408 4.431 113,350 +0.03(+0.58%)
Jul 09, 2013 4.397 4.408 4.360 4.405 150,184 +0.05(+1.05%)
Jul 08, 2013 4.365 4.368 4.345 4.360 122,076 +0.00(+0.00%)
Jul 05, 2013 4.345 4.394 4.320 4.360 163,037 +0.05(+1.13%)
Jul 03, 2013 4.297 4.322 4.274 4.311 97,291 -0.03(-0.66%)
Jul 02, 2013 4.317 4.362 4.294 4.340 164,007 -0.00(-0.07%)
Jul 01, 2013 4.325 4.368 4.302 4.342 192,440 +0.05(+1.20%)
Jun 28, 2013 4.251 4.311 4.251 4.291 206,455 +0.05(+1.21%)
Jun 26, 2013 4.191 4.245 4.191 4.240 227,152 +0.06(+1.50%)
Jun 25, 2013 4.154 4.180 4.142 4.177 226,368 +0.05(+1.25%)
Jun 24, 2013 4.154 4.154 4.111 4.125 232,522 -0.06(-1.37%)
Jun 21, 2013 4.194 4.217 4.131 4.182 210,130 +0.01(+0.25%)
Jun 20, 2013 4.291 4.291 4.154 4.172 307,327 -0.15(-3.48%)
Jun 19, 2013 4.377 4.405 4.317 4.322 210,844 -0.04(-0.98%)
Jun 18, 2013 4.331 4.381 4.309 4.365 187,438 +0.03(+0.66%)
Jun 17, 2013 4.345 4.385 4.320 4.337 178,981 +0.00(+0.07%)
Jun 14, 2013 4.351 4.391 4.320 4.334 155,487 -0.04(-0.96%)
Jun 13, 2013 4.322 4.388 4.314 4.376 163,923 +0.03(+0.70%)
Jun 12, 2013 4.422 4.437 4.334 4.345 221,930 -0.05(-1.11%)
Jun 11, 2013 4.374 4.430 4.321 4.394 160,083 +0.00(+0.00%)
Jun 10, 2013 4.388 4.394 4.366 4.394 113,623 +0.03(+0.64%)
Jun 07, 2013 4.343 4.374 4.301 4.366 90,144 +0.03(+0.78%)
Jun 06, 2013 4.287 4.332 4.150 4.332 183,327 +0.03(+0.72%)
Jun 05, 2013 4.380 4.380 4.284 4.301 128,568 -0.08(-1.80%)
Jun 04, 2013 4.341 4.400 4.312 4.380 146,986 +0.01(+0.32%)
Jun 03, 2013 4.371 4.411 4.293 4.366 254,957 -0.03(-0.70%)
May 31, 2013 4.414 4.458 4.377 4.397 155,691 -0.04(-0.95%)
May 30, 2013 4.422 4.478 4.422 4.439 114,157 -0.00(-0.06%)
May 29, 2013 4.419 4.447 4.400 4.442 159,499 -0.02(-0.38%)
May 28, 2013 4.484 4.520 4.450 4.458 154,975 +0.03(+0.63%)
May 24, 2013 4.461 4.470 4.408 4.430 187,028 -0.05(-1.07%)
May 23, 2013 4.503 4.503 4.447 4.478 171,527 -0.05(-1.05%)
May 22, 2013 4.557 4.582 4.515 4.526 167,302 -0.02(-0.37%)
May 21, 2013 4.520 4.543 4.515 4.543 222,627 +0.04(+0.81%)
May 20, 2013 4.537 4.537 4.487 4.506 194,101 -0.03(-0.56%)
May 17, 2013 4.501 4.531 4.498 4.531 144,607 +0.04(+0.88%)
May 16, 2013 4.473 4.495 4.473 4.492 132,956 +0.02(+0.38%)
May 15, 2013 4.467 4.478 4.453 4.475 254,587 +0.04(+1.01%)
May 13, 2013 4.439 4.456 4.425 4.430 265,301 +0.00(+0.06%)
May 10, 2013 4.422 4.447 4.416 4.428 173,450 +0.01(+0.25%)
May 09, 2013 4.450 4.461 4.405 4.416 168,987 -0.02(-0.38%)
May 08, 2013 4.422 4.433 4.397 4.433 178,896 +0.01(+0.13%)
May 07, 2013 4.388 4.442 4.385 4.428 329,576 +0.05(+1.09%)
May 06, 2013 4.360 4.385 4.332 4.380 254,605 +0.03(+0.78%)
May 03, 2013 4.346 4.355 4.310 4.346 194,197 +0.04(+0.85%)
May 02, 2013 4.298 4.324 4.273 4.310 206,272 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.