Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.933 7.966 7.809 7.908 1,209,619 +0.31(+4.14%)
Apr 29, 2013 7.552 7.618 7.507 7.594 811,619 +0.05(+0.66%)
Apr 26, 2013 7.536 7.602 7.536 7.544 393,218 -0.06(-0.76%)
Apr 25, 2013 7.676 7.709 7.585 7.602 677,223 +0.16(+2.11%)
Apr 24, 2013 7.494 7.527 7.428 7.445 396,000 +0.07(+1.01%)
Apr 23, 2013 7.436 7.445 7.288 7.370 460,555 +0.11(+1.48%)
Apr 22, 2013 7.221 7.279 7.137 7.263 414,615 +0.21(+2.93%)
Apr 19, 2013 7.031 7.089 7.015 7.056 336,600 +0.15(+2.16%)
Apr 18, 2013 6.998 7.023 6.849 6.907 495,098 -0.22(-3.13%)
Apr 17, 2013 7.188 7.188 7.064 7.130 533,430 -0.13(-1.82%)
Apr 16, 2013 7.238 7.263 7.130 7.263 572,279 +0.31(+4.52%)
Apr 15, 2013 7.122 7.146 6.940 6.948 576,024 -0.36(-4.87%)
Apr 12, 2013 7.221 7.308 7.188 7.304 860,668 +0.06(+0.80%)
Apr 11, 2013 7.345 7.362 7.226 7.246 696,647 +0.02(+0.34%)
Apr 10, 2013 7.213 7.288 7.197 7.221 639,894 +0.23(+3.31%)
Apr 09, 2013 6.957 7.031 6.891 6.990 1,697,426 +0.18(+2.67%)
Apr 08, 2013 6.733 6.808 6.717 6.808 410,173 -0.16(-2.26%)
Apr 05, 2013 6.816 7.006 6.775 6.965 903,167 +0.05(+0.72%)
Apr 04, 2013 6.742 6.990 6.833 6.915 1,340,269 +0.17(+2.58%)
Apr 03, 2013 6.973 6.981 6.717 6.742 1,064,928 -0.31(-4.34%)
Apr 02, 2013 7.072 7.114 7.019 7.048 501,491 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.