Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.38	58.43	57.12	57.42	1,614,466	-0.85(-1.45%)
Apr 27, 2012	58.05	58.52	57.57	58.26	1,325,198	+0.61(+1.06%)
Apr 26, 2012	57.14	57.87	56.96	57.65	1,507,179	+0.28(+0.48%)
Apr 25, 2012	56.03	57.39	55.85	57.38	2,485,121	+2.08(+3.76%)
Apr 24, 2012	56.04	56.10	55.03	55.30	1,982,507	-0.90(-1.60%)
Apr 23, 2012	55.59	56.30	55.17	56.19	2,474,904	-0.13(-0.22%)
Apr 20, 2012	55.70	56.61	55.66	56.32	2,170,647	+0.84(+1.51%)
Apr 19, 2012	55.65	56.29	55.01	55.48	1,287,120	-0.23(-0.42%)
Apr 18, 2012	56.16	56.16	55.48	55.72	1,465,509	-0.44(-0.79%)
Apr 17, 2012	55.92	56.47	55.48	56.16	1,464,180	+0.25(+0.45%)
Apr 16, 2012	56.03	56.38	55.36	55.91	1,837,262	+0.22(+0.39%)
Apr 13, 2012	56.39	56.71	55.69	55.69	1,699,546	-0.81(-1.44%)
Apr 12, 2012	55.93	56.53	55.83	56.50	1,485,200	+0.51(+0.91%)
Apr 11, 2012	55.86	56.38	55.59	55.99	2,744,592	+0.79(+1.43%)
Apr 10, 2012	56.36	56.57	54.96	55.20	2,760,348	-1.16(-2.05%)
Apr 09, 2012	55.82	56.68	55.16	56.36	2,093,541	-0.32(-0.56%)
Apr 05, 2012	56.34	57.59	56.29	56.68	2,684,854	-0.51(-0.89%)
Apr 04, 2012	56.67	57.32	56.55	57.19	3,554,798	+0.18(+0.31%)
Apr 03, 2012	58.56	58.71	56.93	57.02	4,771,328	-1.71(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.