Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.77	16.86	16.70	16.85	17,855	+0.08(+0.49%)
Apr 27, 2012	17.02	17.02	16.74	16.76	20,125	-0.14(-0.80%)
Apr 26, 2012	16.51	16.96	16.51	16.90	23,504	+0.18(+1.06%)
Apr 25, 2012	16.53	16.73	16.53	16.72	32,075	+0.24(+1.47%)
Apr 24, 2012	16.35	16.51	16.35	16.48	12,573	+0.17(+1.05%)
Apr 23, 2012	16.39	16.39	16.18	16.31	19,095	-0.16(-0.94%)
Apr 20, 2012	16.39	16.51	16.39	16.46	6,105	+0.18(+1.13%)
Apr 19, 2012	16.19	16.33	16.16	16.28	14,983	+0.09(+0.58%)
Apr 18, 2012	16.23	16.26	16.14	16.19	12,673	-0.09(-0.57%)
Apr 17, 2012	16.27	16.33	16.27	16.28	7,587	+0.06(+0.37%)
Apr 16, 2012	16.27	16.31	16.12	16.22	38,442	+0.10(+0.64%)
Apr 13, 2012	16.12	16.16	16.10	16.12	11,558	-0.02(-0.14%)
Apr 12, 2012	16.03	16.14	16.03	16.14	9,414	+0.03(+0.20%)
Apr 11, 2012	15.91	16.18	15.90	16.11	42,690	+0.11(+0.68%)
Apr 10, 2012	16.06	16.13	15.89	16.00	15,606	-0.14(-0.89%)
Apr 09, 2012	16.04	16.14	16.04	16.14	10,685	-0.15(-0.89%)
Apr 05, 2012	16.30	16.30	16.17	16.29	8,380	-0.14(-0.87%)
Apr 04, 2012	16.28	16.55	16.28	16.43	27,385	+0.16(+0.95%)
Apr 03, 2012	16.38	16.38	16.13	16.27	20,782	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.