Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.12	17.12	16.87	17.02	519,735	-0.26(-1.51%)
Apr 27, 2012	17.27	17.32	17.04	17.29	798,646	+0.20(+1.15%)
Apr 26, 2012	16.78	17.12	16.78	17.09	1,366,332	-0.08(-0.46%)
Apr 25, 2012	17.28	17.34	17.06	17.17	1,564,667	+0.37(+2.22%)
Apr 24, 2012	16.53	16.86	16.53	16.80	772,703	+0.31(+1.86%)
Apr 23, 2012	16.36	16.49	16.26	16.49	920,170	-0.34(-2.02%)
Apr 20, 2012	16.74	16.94	16.72	16.83	1,064,260	+0.35(+2.10%)
Apr 19, 2012	16.59	16.68	16.42	16.48	1,640,870	-0.41(-2.40%)
Apr 18, 2012	16.84	17.07	16.80	16.89	1,026,384	-0.59(-3.40%)
Apr 17, 2012	17.23	17.53	17.16	17.48	342,499	+0.42(+2.45%)
Apr 16, 2012	17.19	17.25	16.91	17.06	551,215	-0.03(-0.15%)
Apr 13, 2012	17.39	17.39	17.04	17.09	509,757	-0.67(-3.76%)
Apr 12, 2012	17.54	17.82	17.48	17.76	542,742	+0.01(+0.07%)
Apr 11, 2012	17.76	17.83	17.65	17.74	646,558	+0.54(+3.12%)
Apr 10, 2012	17.61	17.65	17.19	17.21	1,143,326	-0.44(-2.48%)
Apr 09, 2012	17.63	17.72	17.55	17.65	1,152,191	-0.20(-1.10%)
Apr 05, 2012	17.67	17.93	17.65	17.84	390,268	-0.22(-1.23%)
Apr 04, 2012	18.22	18.27	17.93	18.06	964,078	-0.49(-2.64%)
Apr 03, 2012	18.99	19.00	18.43	18.55	632,471	-0.71(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.