Indicators

Cullen/Frost Bankers (NY: CFR )

99.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.85	40.04	39.68	39.88	400,844	+0.04(+0.10%)
Apr 28, 2011	39.96	40.15	39.65	39.84	536,832	-0.22(-0.54%)
Apr 27, 2011	40.33	40.36	39.63	40.06	925,970	-0.63(-1.54%)
Apr 26, 2011	40.29	40.79	40.19	40.68	623,695	+0.54(+1.34%)
Apr 25, 2011	40.23	40.26	40.13	40.15	493,718	+0.07(+0.17%)
Apr 21, 2011	40.28	40.28	39.84	40.08	335,959	-0.02(-0.05%)
Apr 20, 2011	40.06	40.16	39.81	40.10	456,870	+0.44(+1.10%)
Apr 19, 2011	40.09	40.50	39.63	39.66	452,406	-0.26(-0.66%)
Apr 18, 2011	40.06	40.37	39.79	39.92	631,081	-0.46(-1.15%)
Apr 15, 2011	40.34	40.56	40.19	40.39	445,709	+0.09(+0.23%)
Apr 14, 2011	40.03	40.34	39.86	40.29	410,851	+0.18(+0.44%)
Apr 13, 2011	40.49	40.56	40.03	40.12	487,897	-0.20(-0.48%)
Apr 12, 2011	40.21	40.55	40.21	40.31	339,707	-0.07(-0.17%)
Apr 11, 2011	40.24	40.52	40.15	40.38	353,409	+0.22(+0.54%)
Apr 08, 2011	40.35	40.50	40.04	40.17	463,271	-0.05(-0.13%)
Apr 07, 2011	40.52	40.58	40.04	40.22	411,063	-0.28(-0.70%)
Apr 06, 2011	40.04	40.52	39.92	40.50	333,405	+0.63(+1.59%)
Apr 05, 2011	40.25	40.38	39.84	39.87	560,830	-0.38(-0.95%)
Apr 04, 2011	40.24	40.36	40.08	40.25	263,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.