Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.19	23.36	23.18	23.34	175,161	+0.03(+0.13%)
Apr 28, 2011	23.17	23.31	23.10	23.31	155,241	+0.18(+0.78%)
Apr 27, 2011	22.99	23.17	22.80	23.13	89,831	+0.11(+0.50%)
Apr 26, 2011	22.90	23.01	22.83	23.01	76,437	+0.18(+0.79%)
Apr 25, 2011	22.80	22.84	22.68	22.83	68,829	+0.02(+0.08%)
Apr 21, 2011	22.86	22.86	22.72	22.81	58,067	+0.13(+0.58%)
Apr 20, 2011	22.67	22.71	22.61	22.68	69,403	+0.51(+2.29%)
Apr 19, 2011	22.09	22.19	22.07	22.17	56,518	+0.12(+0.55%)
Apr 18, 2011	22.17	22.17	21.85	22.05	104,502	-0.40(-1.78%)
Apr 15, 2011	22.37	22.53	22.37	22.45	501,965	-0.02(-0.08%)
Apr 14, 2011	22.24	22.48	22.21	22.47	62,596	+0.13(+0.60%)
Apr 13, 2011	22.32	22.44	22.25	22.34	82,258	+0.17(+0.75%)
Apr 12, 2011	22.19	22.25	22.04	22.17	87,730	-0.06(-0.27%)
Apr 11, 2011	22.39	22.44	22.15	22.23	187,535	-0.16(-0.70%)
Apr 08, 2011	22.59	22.59	22.34	22.39	419,885	+0.04(+0.16%)
Apr 07, 2011	22.32	22.45	22.26	22.35	182,733	-0.08(-0.38%)
Apr 06, 2011	22.36	22.48	22.33	22.43	79,957	+0.07(+0.30%)
Apr 05, 2011	22.28	22.38	22.25	22.37	71,135	-0.08(-0.35%)
Apr 04, 2011	22.40	22.48	22.34	22.45	199,087	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.