Indicators

Baidu.com SP ADR (NQ: BIDU )

88.96 -4.57 (-4.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	147.80	150.89	147.20	148.52	8,931,792	+0.27(+0.18%)
Apr 28, 2011	151.47	156.04	146.35	148.25	17,175,444	-2.86(-1.89%)
Apr 27, 2011	153.60	153.67	146.18	151.11	11,986,196	-1.26(-0.83%)
Apr 26, 2011	152.95	154.89	149.67	152.37	8,679,692	+0.41(+0.27%)
Apr 25, 2011	150.32	152.58	148.69	151.96	6,283,138	+3.31(+2.23%)
Apr 21, 2011	148.36	150.55	147.21	148.65	5,925,468	-0.66(-0.44%)
Apr 20, 2011	152.70	154.00	148.45	149.31	7,645,659	-0.59(-0.39%)
Apr 19, 2011	146.25	150.00	145.66	149.90	9,663,047	+4.01(+2.75%)
Apr 18, 2011	145.19	145.95	141.16	145.89	8,010,100	-0.92(-0.63%)
Apr 15, 2011	146.81	147.30	144.52	146.81	5,679,247	-0.20(-0.14%)
Apr 14, 2011	145.62	147.25	144.68	147.01	7,437,201	+1.32(+0.91%)
Apr 13, 2011	143.34	146.23	142.21	145.69	9,389,204	+4.98(+3.54%)
Apr 12, 2011	145.28	145.28	140.08	140.71	9,144,667	-4.97(-3.41%)
Apr 11, 2011	147.41	148.92	143.50	145.68	16,613,635	+3.80(+2.68%)
Apr 08, 2011	140.10	142.50	139.65	141.88	7,838,405	+2.78(+2.00%)
Apr 07, 2011	137.38	139.21	136.20	139.10	6,090,106	+1.85(+1.35%)
Apr 06, 2011	142.17	142.95	136.02	137.25	8,908,058	-4.40(-3.11%)
Apr 05, 2011	143.20	143.48	140.30	141.65	5,822,345	-1.46(-1.02%)
Apr 04, 2011	140.00	143.11	138.90	143.11	8,106,448	+4.28(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.