Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.840	7.840	7.730	7.760	32,945	-0.04(-0.51%)
Apr 28, 2011	7.600	7.820	7.600	7.800	21,635	+0.20(+2.63%)
Apr 27, 2011	7.710	7.710	7.500	7.600	63,928	-0.14(-1.81%)
Apr 26, 2011	7.820	7.940	7.580	7.740	47,495	-0.04(-0.51%)
Apr 25, 2011	7.480	7.830	7.420	7.780	70,541	+0.32(+4.29%)
Apr 21, 2011	7.670	7.670	7.410	7.460	24,950	-0.14(-1.84%)
Apr 20, 2011	7.610	7.740	7.530	7.600	51,938	+0.15(+2.01%)
Apr 19, 2011	7.570	7.570	7.400	7.450	43,319	-0.07(-0.93%)
Apr 18, 2011	7.550	7.669	7.470	7.520	41,045	-0.15(-1.96%)
Apr 15, 2011	7.580	7.680	7.580	7.670	23,277	+0.07(+0.92%)
Apr 14, 2011	7.600	7.645	7.550	7.600	24,504	-0.06(-0.78%)
Apr 13, 2011	7.810	8.110	7.620	7.660	45,665	-0.12(-1.54%)
Apr 12, 2011	7.970	7.975	7.780	7.780	60,612	-0.21(-2.63%)
Apr 11, 2011	8.120	8.120	7.940	7.990	32,685	-0.12(-1.48%)
Apr 08, 2011	8.330	8.330	8.070	8.110	24,561	-0.16(-1.93%)
Apr 07, 2011	8.300	8.310	8.200	8.270	25,294	-0.02(-0.24%)
Apr 06, 2011	8.300	8.500	8.192	8.290	43,877	-0.10(-1.19%)
Apr 05, 2011	8.550	8.550	8.211	8.390	71,938	-0.16(-1.87%)
Apr 04, 2011	8.540	8.580	8.451	8.550	24,882	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.