Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.83	29.95	29.71	29.73	1,476,231	-0.06(-0.19%)
Apr 28, 2011	29.92	30.00	29.69	29.79	1,732,200	-0.25(-0.83%)
Apr 27, 2011	30.07	30.19	29.64	30.03	1,575,092	+0.03(+0.11%)
Apr 26, 2011	29.92	30.07	29.78	30.00	2,351,794	+0.22(+0.75%)
Apr 25, 2011	30.14	30.15	29.68	29.78	1,739,230	-0.05(-0.16%)
Apr 21, 2011	29.35	29.91	29.29	29.83	2,597,240	+0.60(+2.05%)
Apr 20, 2011	29.31	29.61	29.23	29.23	2,412,478	+0.38(+1.33%)
Apr 19, 2011	29.00	29.03	28.69	28.84	2,035,871	-0.02(-0.08%)
Apr 18, 2011	28.91	29.13	28.69	28.87	1,945,596	-0.50(-1.69%)
Apr 15, 2011	29.41	29.51	29.19	29.36	1,212,958	+0.08(+0.27%)
Apr 14, 2011	29.43	29.43	29.19	29.28	1,474,090	-0.18(-0.60%)
Apr 13, 2011	29.63	29.79	29.27	29.46	2,611,474	-0.02(-0.05%)
Apr 12, 2011	28.90	29.67	28.90	29.47	5,044,034	+0.64(+2.22%)
Apr 11, 2011	28.81	29.21	28.79	28.83	1,167,166	+0.02(+0.06%)
Apr 08, 2011	29.05	29.21	28.75	28.82	1,075,357	-0.16(-0.55%)
Apr 07, 2011	29.14	29.37	28.87	28.98	1,469,972	-0.23(-0.79%)
Apr 06, 2011	29.19	29.43	29.03	29.21	1,882,545	+0.13(+0.44%)
Apr 05, 2011	29.37	29.43	28.96	29.08	1,157,042	-0.33(-1.12%)
Apr 04, 2011	29.48	29.67	29.19	29.41	1,381,858	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.