Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.22	11.31	11.20	11.29	1,488,439	+0.06(+0.55%)
Apr 28, 2011	11.12	11.23	11.11	11.22	1,643,363	+0.09(+0.83%)
Apr 27, 2011	11.04	11.13	11.03	11.13	1,667,191	+0.10(+0.87%)
Apr 26, 2011	10.92	11.05	10.91	11.04	1,252,928	+0.16(+1.52%)
Apr 25, 2011	10.85	10.89	10.82	10.87	1,018,583	-0.05(-0.42%)
Apr 21, 2011	10.96	10.98	10.89	10.92	788,858	-0.00(-0.03%)
Apr 20, 2011	10.94	10.99	10.88	10.92	1,482,323	+0.06(+0.53%)
Apr 19, 2011	10.85	10.88	10.74	10.86	2,011,081	+0.06(+0.52%)
Apr 18, 2011	10.86	10.89	10.77	10.81	2,014,286	-0.11(-1.01%)
Apr 15, 2011	10.88	10.98	10.82	10.92	2,017,775	+0.08(+0.70%)
Apr 14, 2011	10.83	10.87	10.75	10.84	1,763,126	-0.01(-0.07%)
Apr 13, 2011	10.57	10.88	10.54	10.85	3,401,341	+0.30(+2.82%)
Apr 12, 2011	10.52	10.60	10.48	10.55	2,538,064	+0.01(+0.07%)
Apr 11, 2011	10.59	10.65	10.54	10.54	2,069,937	-0.05(-0.47%)
Apr 08, 2011	10.64	10.67	10.53	10.59	1,828,010	-0.04(-0.39%)
Apr 07, 2011	10.66	10.69	10.55	10.64	2,235,483	-0.04(-0.39%)
Apr 06, 2011	10.72	10.75	10.65	10.68	2,558,008	-0.02(-0.21%)
Apr 05, 2011	10.70	10.77	10.66	10.70	1,888,656	-0.02(-0.21%)
Apr 04, 2011	10.79	10.79	10.67	10.72	2,426,041	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.