Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.69	34.15	33.68	34.06	3,150,188	+0.36(+1.07%)
Apr 28, 2011	34.07	34.13	33.53	33.70	3,885,873	-0.39(-1.14%)
Apr 27, 2011	34.05	34.12	33.85	34.09	3,518,040	-0.05(-0.15%)
Apr 26, 2011	34.36	34.36	34.10	34.14	4,546,547	-0.12(-0.35%)
Apr 25, 2011	34.59	34.62	34.16	34.26	5,141,991	-0.16(-0.46%)
Apr 21, 2011	34.42	34.47	34.21	34.42	1,216,744	+0.09(+0.26%)
Apr 20, 2011	34.70	34.83	34.27	34.33	2,820,601	+0.01(+0.03%)
Apr 19, 2011	34.12	34.38	34.11	34.32	2,953,365	+0.33(+0.97%)
Apr 18, 2011	33.83	34.04	33.51	33.99	1,940,138	+0.10(+0.30%)
Apr 15, 2011	33.86	34.02	33.82	33.89	1,843,990	-0.10(-0.29%)
Apr 14, 2011	33.72	33.99	33.71	33.99	2,446,190	+0.07(+0.21%)
Apr 13, 2011	34.07	34.21	33.73	33.92	1,671,070	+0.19(+0.56%)
Apr 12, 2011	34.19	34.23	33.46	33.73	4,520,653	-0.52(-1.52%)
Apr 11, 2011	34.37	34.48	34.25	34.25	1,536,837	-0.15(-0.44%)
Apr 08, 2011	34.31	34.49	34.18	34.40	2,121,256	+0.13(+0.38%)
Apr 07, 2011	34.49	34.60	34.10	34.27	1,803,949	-0.04(-0.12%)
Apr 06, 2011	34.63	34.67	34.27	34.31	2,993,561	-0.23(-0.67%)
Apr 05, 2011	34.32	34.60	34.20	34.54	1,899,044	+0.02(+0.06%)
Apr 04, 2011	34.50	34.57	34.39	34.52	2,485,350	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.