Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 63.85 64.09 63.29 63.45 489,531 -0.23(-0.36%)
Apr 29, 2010 63.83 63.97 63.40 63.68 336,133 +0.12(+0.19%)
Apr 28, 2010 63.23 63.85 62.96 63.56 901,299 +0.71(+1.13%)
Apr 27, 2010 63.01 63.14 62.75 62.85 959,564 -0.20(-0.32%)
Apr 26, 2010 63.29 63.78 63.00 63.05 749,443 -0.17(-0.27%)
Apr 23, 2010 63.55 63.65 63.13 63.22 730,143 -0.23(-0.36%)
Apr 22, 2010 62.45 63.87 62.10 63.45 911,908 -0.20(-0.31%)
Apr 21, 2010 63.65 63.89 63.51 63.65 3,590 -0.24(-0.38%)
Apr 20, 2010 63.98 63.98 63.78 63.89 1,168,042 +0.12(+0.19%)
Apr 19, 2010 63.70 63.97 63.63 63.77 1,204,963 -0.55(-0.86%)
Apr 16, 2010 64.14 64.45 63.82 64.32 932,920 -0.08(-0.12%)
Apr 15, 2010 64.00 64.46 63.96 64.40 380,796 +0.20(+0.31%)
Apr 14, 2010 64.17 64.22 63.88 64.20 566,994 +0.12(+0.19%)
Apr 13, 2010 63.96 64.18 63.92 64.08 879,968 +0.07(+0.11%)
Apr 12, 2010 64.05 64.11 63.66 64.01 408,223 -0.05(-0.08%)
Apr 09, 2010 64.03 64.16 63.65 64.06 559,434 +0.22(+0.34%)
Apr 08, 2010 63.60 64.18 63.60 63.84 524,793 +0.08(+0.13%)
Apr 07, 2010 63.64 63.86 63.55 63.76 645,481 +0.09(+0.14%)
Apr 06, 2010 63.65 63.95 63.61 63.67 470,694 -0.13(-0.20%)
Apr 05, 2010 63.56 63.99 63.25 63.80 848,910 -0.16(-0.25%)
Apr 01, 2010 63.96 63.96 63.96 0 +0.34(+0.53%)
Mar 31, 2010 63.77 64.10 63.53 63.62 1,183,603 -0.36(-0.56%)
Mar 30, 2010 63.70 64.05 63.64 63.98 692,051 +0.13(+0.20%)
Mar 29, 2010 64.06 64.18 63.62 63.85 934,702 -0.24(-0.37%)
Mar 26, 2010 63.91 64.38 63.76 64.09 623,036 +0.26(+0.41%)
Mar 25, 2010 64.10 64.37 63.75 63.83 1,295,500 +0.08(+0.13%)
Mar 24, 2010 64.01 64.21 63.75 63.75 1,046,927 -0.52(-0.81%)
Mar 23, 2010 64.44 64.50 64.06 64.27 980,126 -0.24(-0.37%)
Mar 22, 2010 63.40 64.63 63.38 64.51 882,762 +0.61(+0.95%)
Mar 19, 2010 64.42 64.42 63.66 63.90 1,395,521 -0.26(-0.41%)
Mar 18, 2010 64.26 64.49 63.95 64.16 739,972 -0.34(-0.53%)
Mar 17, 2010 64.29 64.52 64.09 64.50 1,336,548 +0.22(+0.34%)
Mar 16, 2010 64.69 64.69 63.88 64.28 875,279 +0.21(+0.33%)
Mar 15, 2010 63.98 64.12 63.81 64.07 1,346,002 -0.43(-0.67%)
Mar 12, 2010 64.37 64.71 64.07 64.50 1,092,838 +0.13(+0.20%)
Mar 11, 2010 63.56 64.70 63.56 64.37 1,082,599 -0.40(-0.62%)
Mar 10, 2010 64.62 64.92 64.15 64.77 834,515 +0.23(+0.36%)
Mar 09, 2010 64.54 64.83 63.25 64.54 1,990,149 -0.24(-0.37%)
Mar 08, 2010 65.31 65.63 64.70 64.78 1,650,215 -0.85(-1.30%)
Mar 05, 2010 65.84 65.87 65.25 65.63 1,923,137 +0.06(+0.09%)
Mar 04, 2010 65.71 66.00 65.28 65.57 995,725 -0.14(-0.21%)
Mar 03, 2010 65.64 66.00 65.14 65.71 1,281,229 +0.18(+0.27%)
Mar 02, 2010 65.40 66.06 64.72 65.53 2,553,617 +0.53(+0.82%)
Mar 01, 2010 63.75 65.38 63.70 65.00 2,510,605 +0.86(+1.34%)
Feb 26, 2010 64.00 64.71 63.40 64.14 2,024,561 +0.27(+0.42%)
Feb 25, 2010 62.53 63.87 61.67 63.87 3,822,900 +0.52(+0.82%)
Feb 24, 2010 63.30 63.85 63.17 63.35 2,581,040 -0.02(-0.03%)
Feb 23, 2010 63.37 63.88 63.28 63.37 1,383,410 -0.21(-0.33%)
Feb 22, 2010 63.50 63.85 62.95 63.58 1,574,888 +0.05(+0.08%)
Feb 19, 2010 62.97 65.53 62.90 63.53 2,336,208 +0.40(+0.63%)
Feb 18, 2010 62.83 63.37 62.74 63.13 2,326,349 +0.19(+0.30%)
Feb 17, 2010 62.30 63.05 62.24 62.94 3,686,197 +1.78(+2.91%)
Feb 16, 2010 61.44 62.00 61.12 61.16 2,003,406 -0.65(-1.05%)
Feb 12, 2010 61.81 61.81 61.81 0 +0.10(+0.16%)
Feb 11, 2010 61.40 61.74 61.01 61.71 2,329,528 +0.40(+0.65%)
Feb 10, 2010 60.87 61.64 60.85 61.31 3,759,505 -0.04(-0.07%)
Feb 09, 2010 60.85 61.36 60.51 61.35 3,765,370 +0.80(+1.32%)
Feb 08, 2010 60.42 61.02 60.24 60.55 6,490,861 -0.41(-0.67%)
Feb 05, 2010 62.65 62.82 59.98 60.96 28,645,412 +17.43(+40.04%)
Feb 04, 2010 43.87 44.42 43.53 43.53 873,462 -0.72(-1.63%)
Feb 03, 2010 44.41 44.78 43.91 44.25 785,705 -0.41(-0.92%)
Feb 02, 2010 44.78 45.15 44.23 44.66 948,971 +0.60(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.