Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0410 0.0430 0.0400 0.0420 669,711 +0.00(+2.44%)
Apr 29, 2010 0.0425 0.0425 0.0405 0.0410 1,202,956 -0.00(-3.53%)
Apr 28, 2010 0.0420 0.0430 0.0400 0.0425 1,181,832 -0.00(-1.16%)
Apr 27, 2010 0.0420 0.0439 0.0420 0.0430 651,925 +0.00(+1.90%)
Apr 26, 2010 0.0460 0.0460 0.0421 0.0422 1,884,755 -0.00(-7.25%)
Apr 23, 2010 0.0460 0.0465 0.0430 0.0455 1,816,072 -0.00(-1.30%)
Apr 22, 2010 0.0470 0.0470 0.0461 0.0461 912,501 -0.00(-1.91%)
Apr 21, 2010 0.0460 0.0470 0.0455 0.0470 967,212 +0.00(+1.08%)
Apr 20, 2010 0.0460 0.0470 0.0455 0.0465 991,145 -0.00(-1.06%)
Apr 19, 2010 0.0489 0.0489 0.0450 0.0470 1,226,294 -0.00(-3.89%)
Apr 16, 2010 0.0485 0.0498 0.0470 0.0489 1,586,712 -0.00(-1.21%)
Apr 15, 2010 0.0490 0.0500 0.0480 0.0495 2,128,819 +0.00(+1.02%)
Apr 14, 2010 0.0480 0.0490 0.0466 0.0490 2,090,583 +0.00(+3.16%)
Apr 13, 2010 0.0490 0.0500 0.0460 0.0475 1,386,271 -0.00(-5.00%)
Apr 12, 2010 0.0510 0.0525 0.0495 0.0500 994,381 -0.00(-1.96%)
Apr 09, 2010 0.0500 0.0525 0.0480 0.0510 943,720 +0.00(+4.08%)
Apr 08, 2010 0.0530 0.0535 0.0450 0.0490 2,762,608 +0.00(+0.00%)
Apr 07, 2010 0.0412 0.0599 0.0410 0.0490 7,093,720 +0.01(+19.51%)
Apr 06, 2010 0.0380 0.0415 0.0380 0.0410 1,933,362 +0.00(+5.13%)
Apr 05, 2010 0.0380 0.0395 0.0362 0.0390 1,826,205 +0.00(+2.63%)
Apr 01, 2010 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 31, 2010 0.0365 0.0400 0.0365 0.0380 699,829 -0.00(-5.00%)
Mar 30, 2010 0.0390 0.0400 0.0361 0.0400 1,209,800 +0.00(+2.56%)
Mar 29, 2010 0.0370 0.0400 0.0370 0.0390 955,460 +0.00(+1.30%)
Mar 26, 2010 0.0400 0.0400 0.0385 0.0385 514,207 -0.00(-3.75%)
Mar 25, 2010 0.0389 0.0409 0.0380 0.0400 1,635,761 +0.00(+2.56%)
Mar 24, 2010 0.0385 0.0400 0.0382 0.0390 875,900 +0.00(+0.78%)
Mar 23, 2010 0.0420 0.0420 0.0370 0.0387 618,234 +0.00(+6.03%)
Mar 22, 2010 0.0380 0.0380 0.0355 0.0365 1,008,420 -0.00(-2.67%)
Mar 19, 2010 0.0370 0.0390 0.0361 0.0375 1,297,730 +0.00(+1.35%)
Mar 18, 2010 0.0350 0.0400 0.0350 0.0370 1,061,434 +0.00(+2.78%)
Mar 17, 2010 0.0390 0.0409 0.0360 0.0360 2,703,970 -0.00(-7.46%)
Mar 16, 2010 0.0410 0.0425 0.0389 0.0389 1,005,070 -0.00(-5.12%)
Mar 15, 2010 0.0400 0.0430 0.0386 0.0410 2,181,079 +0.00(+5.13%)
Mar 12, 2010 0.0365 0.0400 0.0365 0.0390 1,152,826 +0.00(+2.63%)
Mar 11, 2010 0.0350 0.0410 0.0350 0.0380 3,296,673 +0.00(+0.00%)
Mar 10, 2010 0.0370 0.0400 0.0350 0.0380 2,112,585 +0.00(+0.00%)
Mar 09, 2010 0.0400 0.0400 0.0360 0.0380 1,072,722 -0.00(-5.00%)
Mar 08, 2010 0.0400 0.0400 0.0380 0.0400 1,622,402 +0.00(+0.00%)
Mar 05, 2010 0.0400 0.0400 0.0375 0.0400 1,739,830 +0.00(+2.56%)
Mar 04, 2010 0.0420 0.0445 0.0380 0.0390 3,362,810 -0.01(-12.36%)
Mar 03, 2010 0.0425 0.0459 0.0420 0.0445 943,267 -0.00(-3.05%)
Mar 02, 2010 0.0440 0.0459 0.0423 0.0459 756,160 +0.00(+2.68%)
Mar 01, 2010 0.0430 0.0447 0.0420 0.0447 661,033 +0.00(+4.44%)
Feb 26, 2010 0.0440 0.0440 0.0420 0.0428 1,268,243 -0.00(-2.73%)
Feb 25, 2010 0.0440 0.0460 0.0425 0.0440 330,305 +0.00(+3.53%)
Feb 24, 2010 0.0450 0.0499 0.0425 0.0425 1,721,884 -0.00(-5.56%)
Feb 23, 2010 0.0439 0.0450 0.0422 0.0450 1,506,130 +0.00(+2.27%)
Feb 22, 2010 0.0435 0.0440 0.0420 0.0440 911,687 +0.00(+0.00%)
Feb 19, 2010 0.0435 0.0450 0.0420 0.0440 687,000 -0.00(-2.22%)
Feb 18, 2010 0.0425 0.0450 0.0410 0.0450 622,555 +0.00(+4.65%)
Feb 17, 2010 0.0440 0.0450 0.0425 0.0430 607,316 -0.00(-4.44%)
Feb 16, 2010 0.0460 0.0460 0.0430 0.0450 1,639,007 +0.00(+0.00%)
Feb 12, 2010 0.0450 0.0450 0.0450 0 -0.00(-2.81%)
Feb 11, 2010 0.0450 0.0470 0.0450 0.0463 1,024,235 +0.00(+4.04%)
Feb 10, 2010 0.0381 0.0450 0.0380 0.0445 453,882 +0.00(+8.54%)
Feb 09, 2010 0.0400 0.0430 0.0370 0.0410 1,637,200 +0.00(+0.00%)
Feb 08, 2010 0.0450 0.0450 0.0400 0.0410 399,000 -0.00(-6.82%)
Feb 05, 2010 0.0420 0.0450 0.0400 0.0440 1,245,338 +0.00(+2.33%)
Feb 04, 2010 0.0460 0.0460 0.0420 0.0430 706,738 -0.00(-4.44%)
Feb 03, 2010 0.0451 0.0482 0.0440 0.0450 621,330 +0.00(+2.27%)
Feb 02, 2010 0.0423 0.0450 0.0410 0.0440 1,499,500 +0.00(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.