Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.629 4.679 4.629 4.655 212,831 +0.03(+0.55%)
Apr 29, 2010 4.636 4.657 4.607 4.629 379,138 +0.04(+0.80%)
Apr 28, 2010 4.735 4.735 4.515 4.592 802,017 -0.10(-2.03%)
Apr 27, 2010 4.713 4.752 4.684 4.688 603,976 -0.07(-1.39%)
Apr 26, 2010 4.710 4.754 4.691 4.754 538,918 +0.07(+1.41%)
Apr 23, 2010 4.640 4.706 4.636 4.688 485,215 +0.07(+1.43%)
Apr 22, 2010 4.596 4.629 4.581 4.622 306,670 +0.04(+0.96%)
Apr 21, 2010 4.629 4.655 4.570 4.578 390,198 -0.04(-0.79%)
Apr 20, 2010 4.636 4.680 4.585 4.614 594,957 +0.01(+0.24%)
Apr 19, 2010 4.673 4.677 4.596 4.603 331,714 -0.05(-1.10%)
Apr 16, 2010 4.651 4.684 4.618 4.655 510,853 +0.00(+0.08%)
Apr 15, 2010 4.662 4.702 4.625 4.651 577,506 -0.05(-1.09%)
Apr 14, 2010 4.713 4.735 4.688 4.702 497,459 +0.02(+0.39%)
Apr 13, 2010 4.651 4.691 4.636 4.684 446,019 +0.05(+1.12%)
Apr 12, 2010 4.661 4.661 4.628 4.632 435,845 -0.03(-0.63%)
Apr 09, 2010 4.643 4.709 4.643 4.661 841,815 +0.05(+1.11%)
Apr 08, 2010 4.537 4.610 4.537 4.610 368,022 +0.09(+1.94%)
Apr 07, 2010 4.537 4.555 4.511 4.522 514,458 +0.00(+0.06%)
Apr 06, 2010 4.515 4.522 4.497 4.520 319,189 +0.02(+0.51%)
Apr 05, 2010 4.522 4.541 4.493 4.497 444,001 -0.01(-0.24%)
Apr 01, 2010 4.501 4.508 4.508 4.508 445,472 +0.06(+1.40%)
Mar 31, 2010 4.468 4.471 4.442 4.446 448,538 +0.01(+0.25%)
Mar 30, 2010 4.438 4.471 4.417 4.435 413,966 +0.03(+0.66%)
Mar 29, 2010 4.431 4.449 4.380 4.406 313,014 +0.03(+0.67%)
Mar 26, 2010 4.424 4.446 4.365 4.376 358,356 -0.07(-1.48%)
Mar 25, 2010 4.504 4.508 4.438 4.442 373,884 -0.02(-0.41%)
Mar 24, 2010 4.417 4.471 4.417 4.460 510,162 +0.05(+1.16%)
Mar 23, 2010 4.387 4.417 4.387 4.409 367,454 +0.04(+0.92%)
Mar 22, 2010 4.398 4.398 4.365 4.369 220,599 -0.02(-0.50%)
Mar 19, 2010 4.380 4.391 4.347 4.391 427,464 +0.04(+1.01%)
Mar 18, 2010 4.391 4.409 4.333 4.347 353,504 -0.02(-0.42%)
Mar 17, 2010 4.373 4.424 4.358 4.365 628,231 +0.01(+0.34%)
Mar 16, 2010 4.322 4.351 4.303 4.351 473,220 +0.06(+1.45%)
Mar 15, 2010 4.288 4.289 4.271 4.289 334,956 -0.01(-0.27%)
Mar 12, 2010 4.296 4.322 4.271 4.300 376,271 +0.02(+0.53%)
Mar 11, 2010 4.289 4.333 4.260 4.278 449,311 +0.00(+0.02%)
Mar 10, 2010 4.266 4.299 4.266 4.277 699,845 +0.02(+0.43%)
Mar 09, 2010 4.223 4.266 4.223 4.259 531,479 +0.04(+0.95%)
Mar 08, 2010 4.168 4.223 4.157 4.219 523,743 +0.08(+1.93%)
Mar 05, 2010 4.165 4.194 4.139 4.139 567,482 -0.03(-0.78%)
Mar 04, 2010 4.201 4.212 4.150 4.172 727,012 -0.05(-1.29%)
Mar 03, 2010 4.277 4.295 4.197 4.226 654,401 -0.04(-0.86%)
Mar 02, 2010 4.266 4.274 4.241 4.263 348,957 +0.02(+0.39%)
Mar 01, 2010 4.179 4.335 4.172 4.246 627,256 +0.09(+2.14%)
Feb 26, 2010 4.165 4.168 4.125 4.157 299,536 +0.00(+0.09%)
Feb 25, 2010 4.139 4.165 4.114 4.154 486,402 +0.02(+0.43%)
Feb 24, 2010 4.088 4.154 4.088 4.136 547,867 +0.08(+1.88%)
Feb 23, 2010 4.037 4.063 4.019 4.059 368,495 +0.02(+0.54%)
Feb 22, 2010 4.067 4.088 4.027 4.037 410,923 -0.04(-0.89%)
Feb 19, 2010 4.074 4.114 4.056 4.074 351,213 +0.01(+0.36%)
Feb 18, 2010 4.125 4.125 4.045 4.059 564,202 -0.04(-0.97%)
Feb 17, 2010 4.248 4.248 4.092 4.099 332,564 -0.07(-1.66%)
Feb 16, 2010 4.146 4.168 4.092 4.168 305,019 +0.03(+0.79%)
Feb 12, 2010 4.125 4.136 4.136 4.136 403,487 +0.01(+0.35%)
Feb 11, 2010 4.154 4.154 4.096 4.121 430,310 +0.00(+0.09%)
Feb 10, 2010 4.121 4.157 4.103 4.117 440,798 +0.00(+0.02%)
Feb 09, 2010 4.048 4.127 4.023 4.117 649,600 +0.10(+2.61%)
Feb 08, 2010 4.034 4.034 4.001 4.012 243,853 +0.01(+0.36%)
Feb 05, 2010 4.034 4.062 3.965 3.997 415,566 -0.06(-1.42%)
Feb 04, 2010 4.102 4.109 4.034 4.055 506,311 -0.04(-0.97%)
Feb 03, 2010 4.117 4.117 4.084 4.095 363,947 -0.03(-0.70%)
Feb 02, 2010 4.124 4.124 4.088 4.124 316,000 +0.03(+0.62%)
Feb 01, 2010 4.117 4.117 4.055 4.099 365,963 +0.05(+1.34%)
Jan 29, 2010 4.171 4.171 4.041 4.044 474,836 -0.03(-0.80%)
Jan 28, 2010 4.207 4.207 4.073 4.077 511,955 -0.09(-2.25%)
Jan 27, 2010 4.225 4.225 4.088 4.171 636,734 +0.04(+0.87%)
Jan 26, 2010 4.182 4.232 4.135 4.135 697,203 -0.04(-0.87%)
Jan 25, 2010 4.164 4.208 4.106 4.171 878,530 +0.05(+1.14%)
Jan 22, 2010 4.102 4.131 4.084 4.124 457,520 +0.03(+0.79%)
Jan 21, 2010 4.109 4.124 4.073 4.091 602,883 +0.01(+0.27%)
Jan 20, 2010 4.099 4.120 4.062 4.081 610,623 +0.00(+0.00%)
Jan 19, 2010 4.052 4.084 4.034 4.081 808,505 +0.03(+0.71%)
Jan 15, 2010 4.052 4.052 4.052 4.052 560,771 -0.00(-0.09%)
Jan 14, 2010 4.066 4.066 4.023 4.055 590,518 +0.01(+0.27%)
Jan 13, 2010 4.026 4.052 3.976 4.044 604,672 +0.04(+0.92%)
Jan 12, 2010 4.011 4.015 3.983 4.008 306,958 +0.01(+0.25%)
Jan 11, 2010 3.965 4.008 3.961 3.998 533,637 +0.04(+1.11%)
Jan 08, 2010 3.947 3.968 3.932 3.954 667,723 +0.03(+0.64%)
Jan 07, 2010 3.918 3.936 3.875 3.929 502,406 +0.03(+0.74%)
Jan 06, 2010 3.911 3.932 3.875 3.900 698,247 +0.01(+0.37%)
Jan 05, 2010 3.911 3.911 3.864 3.885 412,532 -0.01(-0.37%)
Jan 04, 2010 3.900 3.900 3.846 3.900 444,314 +0.04(+0.93%)
Dec 31, 2009 3.878 3.864 3.864 3.864 284,040 +0.00(+0.00%)
Dec 30, 2009 3.896 3.903 3.860 3.864 426,782 -0.02(-0.55%)
Dec 29, 2009 3.893 3.893 3.860 3.885 300,373 +0.02(+0.56%)
Dec 28, 2009 3.860 3.875 3.821 3.864 329,364 +0.01(+0.19%)
Dec 24, 2009 3.860 3.860 3.850 3.857 188,736 +0.01(+0.19%)
Dec 23, 2009 3.853 3.860 3.817 3.850 368,540 -0.00(-0.09%)
Dec 22, 2009 3.807 3.853 3.795 3.853 641,216 +0.07(+1.80%)
Dec 21, 2009 3.724 3.792 3.720 3.785 371,605 +0.10(+2.63%)
Dec 18, 2009 3.659 3.688 3.645 3.688 327,983 +0.04(+0.98%)
Dec 17, 2009 3.645 3.652 3.645 3.652 460,396 +0.01(+0.20%)
Dec 16, 2009 3.638 3.652 3.638 3.645 573,096 +0.00(+0.00%)
Dec 15, 2009 3.656 3.656 3.638 3.645 444,284 +0.00(+0.00%)
Dec 14, 2009 3.634 3.652 3.634 3.645 498,037 +0.01(+0.40%)
Dec 11, 2009 3.605 3.634 3.598 3.631 334,254 +0.02(+0.60%)
Dec 10, 2009 3.627 3.641 3.595 3.609 541,420 -0.02(-0.50%)
Dec 09, 2009 3.634 3.641 3.606 3.627 448,586 -0.01(-0.20%)
Dec 08, 2009 3.627 3.641 3.623 3.634 801,933 -0.01(-0.30%)
Dec 07, 2009 3.648 3.681 3.634 3.645 604,831 +0.03(+0.79%)
Dec 04, 2009 3.616 3.627 3.580 3.616 525,174 +0.05(+1.31%)
Dec 03, 2009 3.562 3.569 3.552 3.569 249,515 +0.01(+0.30%)
Dec 02, 2009 3.566 3.573 3.541 3.559 422,134 +0.01(+0.28%)
Dec 01, 2009 3.555 3.569 3.548 3.549 347,206 -0.00(-0.07%)
Nov 30, 2009 3.544 3.552 3.526 3.552 402,438 +0.02(+0.61%)
Nov 27, 2009 3.512 3.544 3.505 3.530 135,551 -0.03(-0.71%)
Nov 25, 2009 3.512 3.555 3.508 3.555 346,231 +0.06(+1.75%)
Nov 24, 2009 3.498 3.508 3.490 3.494 261,607 -0.00(-0.10%)
Nov 23, 2009 3.476 3.512 3.476 3.498 257,505 +0.03(+0.72%)
Nov 20, 2009 3.444 3.473 3.438 3.473 429,915 +0.04(+1.26%)
Nov 19, 2009 3.397 3.429 3.397 3.429 453,780 +0.01(+0.42%)
Nov 18, 2009 3.419 3.426 3.411 3.415 393,516 +0.00(+0.00%)
Nov 17, 2009 3.411 3.415 3.397 3.415 202,303 +0.01(+0.21%)
Nov 16, 2009 3.415 3.419 3.386 3.408 312,004 +0.01(+0.21%)
Nov 13, 2009 3.419 3.422 3.394 3.401 343,015 +0.00(+0.11%)
Nov 12, 2009 3.372 3.408 3.372 3.397 382,945 +0.01(+0.21%)
Nov 11, 2009 3.365 3.390 3.358 3.390 193,247 +0.04(+1.07%)
Nov 10, 2009 3.372 3.372 3.347 3.354 180,376 -0.02(-0.53%)
Nov 09, 2009 3.361 3.386 3.358 3.372 167,127 +0.03(+0.75%)
Nov 06, 2009 3.318 3.354 3.315 3.347 193,142 +0.00(+0.00%)
Nov 05, 2009 3.368 3.368 3.322 3.347 191,145 +0.01(+0.43%)
Nov 04, 2009 3.347 3.350 3.300 3.332 214,163 +0.04(+1.09%)
Nov 03, 2009 3.275 3.311 3.275 3.297 108,163 -0.02(-0.54%)
Nov 02, 2009 3.289 3.322 3.268 3.315 336,785 +0.07(+2.10%)
Oct 30, 2009 3.358 3.376 3.218 3.246 489,942 -0.10(-3.11%)
Oct 29, 2009 3.408 3.408 3.322 3.350 755,890 +0.01(+0.32%)
Oct 28, 2009 3.386 3.419 3.340 3.340 422,914 -0.07(-2.11%)
Oct 27, 2009 3.422 3.426 3.376 3.411 472,212 -0.03(-0.94%)
Oct 26, 2009 3.444 3.447 3.426 3.444 325,822 +0.00(+0.10%)
Oct 23, 2009 3.440 3.440 3.426 3.440 366,457 +0.00(+0.10%)
Oct 22, 2009 3.433 3.451 3.429 3.437 505,979 +0.01(+0.21%)
Oct 21, 2009 3.419 3.429 3.408 3.429 411,600 +0.03(+0.74%)
Oct 20, 2009 3.419 3.422 3.404 3.404 451,454 -0.00(-0.11%)
Oct 19, 2009 3.397 3.419 3.397 3.408 392,120 +0.01(+0.42%)
Oct 16, 2009 3.422 3.422 3.394 3.394 373,546 -0.04(-1.05%)
Oct 15, 2009 3.397 3.429 3.390 3.429 233,060 +0.01(+0.32%)
Oct 14, 2009 3.415 3.426 3.394 3.419 533,862 +0.00(+0.11%)
Oct 13, 2009 3.411 3.422 3.401 3.415 223,233 -0.02(-0.52%)
Oct 12, 2009 3.437 3.444 3.404 3.433 236,143 -0.01(-0.31%)
Oct 09, 2009 3.433 3.447 3.401 3.444 498,850 +0.01(+0.21%)
Oct 08, 2009 3.440 3.451 3.422 3.437 411,574 -0.02(-0.62%)
Oct 07, 2009 3.422 3.458 3.419 3.458 176,183 +0.02(+0.52%)
Oct 06, 2009 3.429 3.462 3.408 3.440 442,863 +0.01(+0.31%)
Oct 05, 2009 3.419 3.429 3.408 3.429 235,823 +0.03(+0.95%)
Oct 02, 2009 3.358 3.408 3.350 3.397 194,130 -0.00(-0.11%)
Oct 01, 2009 3.433 3.455 3.383 3.401 334,023 -0.01(-0.32%)
Sep 30, 2009 3.408 3.429 3.390 3.411 527,056 +0.02(+0.53%)
Sep 29, 2009 3.386 3.411 3.379 3.394 294,611 -0.01(-0.21%)
Sep 28, 2009 3.304 3.411 3.304 3.401 373,705 +0.04(+1.28%)
Sep 25, 2009 3.325 3.368 3.307 3.358 411,059 +0.01(+0.43%)
Sep 24, 2009 3.354 3.358 3.329 3.343 322,269 +0.01(+0.43%)
Sep 23, 2009 3.358 3.383 3.325 3.329 338,902 -0.01(-0.32%)
Sep 22, 2009 3.358 3.358 3.315 3.340 446,503 +0.02(+0.54%)
Sep 21, 2009 3.307 3.329 3.293 3.322 233,272 -0.01(-0.43%)
Sep 18, 2009 3.304 3.336 3.300 3.336 276,340 +0.03(+0.98%)
Sep 17, 2009 3.325 3.325 3.253 3.304 484,125 +0.10(+3.02%)
Sep 16, 2009 3.196 3.282 3.196 3.207 950,202 +0.02(+0.68%)
Sep 15, 2009 3.149 3.196 3.149 3.185 594,296 +0.02(+0.57%)
Sep 14, 2009 3.113 3.167 3.106 3.167 398,041 +0.04(+1.38%)
Sep 11, 2009 3.099 3.131 3.095 3.124 293,558 +0.00(+0.00%)
Sep 10, 2009 3.095 3.135 3.095 3.124 568,682 +0.03(+1.05%)
Sep 09, 2009 3.081 3.099 3.067 3.092 235,057 +0.01(+0.35%)
Sep 08, 2009 3.078 3.081 3.060 3.081 368,651 +0.03(+0.82%)
Sep 04, 2009 3.067 3.067 3.042 3.056 327,696 +0.01(+0.47%)
Sep 03, 2009 3.024 3.042 3.002 3.042 346,365 +0.03(+1.07%)
Sep 02, 2009 2.952 3.009 2.952 3.009 287,950 +0.05(+1.70%)
Sep 01, 2009 2.999 3.009 2.955 2.959 306,307 -0.03(-0.84%)
Aug 31, 2009 3.013 3.013 2.981 2.984 255,608 -0.03(-1.07%)
Aug 28, 2009 3.002 3.031 3.002 3.016 276,229 +0.01(+0.36%)
Aug 27, 2009 3.013 3.013 2.977 3.006 190,154 +0.01(+0.36%)
Aug 26, 2009 2.970 3.006 2.966 2.995 219,045 +0.01(+0.24%)
Aug 25, 2009 2.981 2.991 2.973 2.988 201,072 +0.04(+1.22%)
Aug 24, 2009 2.970 2.988 2.945 2.952 300,726 +0.01(+0.24%)
Aug 21, 2009 2.923 2.952 2.923 2.945 261,879 +0.05(+1.74%)
Aug 20, 2009 2.941 2.941 2.894 2.894 335,479 -0.03(-1.10%)
Aug 19, 2009 2.955 2.959 2.927 2.927 178,784 -0.03(-1.09%)
Aug 18, 2009 2.916 2.973 2.916 2.959 258,332 +0.03(+0.97%)
Aug 17, 2009 2.959 2.959 2.912 2.930 253,389 -0.07(-2.27%)
Aug 14, 2009 2.991 3.006 2.988 2.999 192,234 -0.00(-0.12%)
Aug 13, 2009 3.006 3.009 2.973 3.002 247,563 +0.03(+0.84%)
Aug 12, 2009 2.963 3.006 2.963 2.977 458,605 -0.01(-0.48%)
Aug 11, 2009 3.024 3.038 2.988 2.991 865,193 -0.02(-0.72%)
Aug 10, 2009 3.099 3.099 2.991 3.013 903,912 -0.08(-2.44%)
Aug 07, 2009 3.088 3.110 3.078 3.088 215,010 +0.04(+1.18%)
Aug 06, 2009 3.088 3.088 3.052 3.052 221,916 -0.01(-0.47%)
Aug 05, 2009 3.024 3.072 3.024 3.067 210,518 +0.02(+0.71%)
Aug 04, 2009 3.067 3.088 3.042 3.045 445,832 +0.00(+0.00%)
Aug 03, 2009 3.034 3.045 2.991 3.045 307,064 +0.05(+1.56%)
Jul 31, 2009 2.955 3.016 2.952 2.999 234,723 +0.06(+2.08%)
Jul 30, 2009 2.909 2.952 2.902 2.937 108,656 +0.03(+1.11%)
Jul 29, 2009 2.729 2.916 2.729 2.905 367,551 +0.01(+0.50%)
Jul 28, 2009 2.894 2.920 2.873 2.891 143,228 -0.02(-0.62%)
Jul 27, 2009 2.858 2.912 2.858 2.909 188,486 +0.06(+2.02%)
Jul 24, 2009 2.823 2.851 2.810 2.851 2,297 +0.03(+0.89%)
Jul 23, 2009 2.783 2.826 2.779 2.826 636,964 +0.03(+1.03%)
Jul 22, 2009 2.787 2.801 2.779 2.797 93,875 +0.01(+0.52%)
Jul 21, 2009 2.808 2.815 2.783 2.783 188,202 +0.01(+0.26%)
Jul 20, 2009 2.751 2.787 2.751 2.776 275,753 +0.03(+1.18%)
Jul 17, 2009 2.766 2.776 2.729 2.744 185,692 -0.02(-0.78%)
Jul 16, 2009 2.751 2.783 2.744 2.765 246,246 +0.02(+0.65%)
Jul 15, 2009 2.751 2.772 2.744 2.747 251,401 +0.00(+0.00%)
Jul 14, 2009 2.736 2.758 2.711 2.747 143,251 +0.01(+0.26%)
Jul 13, 2009 2.736 2.754 2.711 2.740 156,623 +0.00(+0.13%)
Jul 10, 2009 2.700 2.740 2.697 2.736 282,809 +0.04(+1.33%)
Jul 09, 2009 2.697 2.723 2.675 2.700 204,088 -0.00(-0.13%)
Jul 08, 2009 2.722 2.722 2.675 2.704 170,012 +0.00(+0.00%)
Jul 07, 2009 2.729 2.729 2.690 2.704 131,441 -0.01(-0.40%)
Jul 06, 2009 2.697 2.726 2.686 2.715 140,188 -0.01(-0.53%)
Jul 02, 2009 2.726 2.733 2.698 2.729 126,651 -0.01(-0.39%)
Jul 01, 2009 2.747 2.765 2.718 2.740 211,788 +0.02(+0.79%)
Jun 30, 2009 2.708 2.729 2.708 2.718 246,288 +0.03(+0.93%)
Jun 29, 2009 2.690 2.700 2.661 2.693 213,760 +0.03(+1.21%)
Jun 26, 2009 2.690 2.690 2.654 2.661 169,853 -0.01(-0.54%)
Jun 25, 2009 2.632 2.675 2.632 2.675 250,615 +0.05(+1.78%)
Jun 24, 2009 2.600 2.629 2.596 2.629 522,370 +0.04(+1.53%)
Jun 23, 2009 2.632 2.632 2.578 2.589 692,560 -0.03(-1.23%)
Jun 22, 2009 2.690 2.704 2.603 2.621 318,083 -0.08(-3.05%)
Jun 19, 2009 2.711 2.729 2.675 2.704 113,360 -0.01(-0.26%)
Jun 18, 2009 2.736 2.740 2.711 2.711 113,560 -0.03(-0.92%)
Jun 17, 2009 2.729 2.754 2.726 2.736 118,135 -0.02(-0.65%)
Jun 16, 2009 2.715 2.758 2.708 2.754 239,997 +0.05(+1.72%)
Jun 15, 2009 2.740 2.762 2.683 2.708 200,975 -0.04(-1.57%)
Jun 12, 2009 2.726 2.754 2.695 2.751 170,925 +0.03(+1.06%)
Jun 11, 2009 2.711 2.744 2.708 2.722 142,290 -0.01(-0.26%)
Jun 10, 2009 2.726 2.729 2.700 2.729 249,941 +0.03(+1.06%)
Jun 09, 2009 2.675 2.718 2.668 2.700 170,524 +0.01(+0.40%)
Jun 08, 2009 2.614 2.693 2.614 2.690 259,128 +0.06(+2.18%)
Jun 05, 2009 2.647 2.654 2.618 2.632 214,957 +0.01(+0.55%)
Jun 04, 2009 2.593 2.632 2.593 2.618 215,684 +0.03(+1.11%)
Jun 03, 2009 2.575 2.607 2.560 2.589 345,257 -0.01(-0.55%)
Jun 02, 2009 2.603 2.607 2.575 2.603 265,302 -0.01(-0.41%)
Jun 01, 2009 2.629 2.639 2.603 2.614 392,719 +0.00(+0.14%)
May 29, 2009 2.654 2.654 2.603 2.611 274,798 -0.04(-1.62%)
May 28, 2009 2.586 2.654 2.571 2.654 309,236 +0.08(+3.02%)
May 27, 2009 2.528 2.586 2.507 2.576 513,035 +0.06(+2.48%)
May 26, 2009 2.463 2.528 2.463 2.514 390,305 +0.04(+1.45%)
May 22, 2009 2.428 2.478 2.406 2.478 267,293 +0.06(+2.53%)
May 21, 2009 2.442 2.460 2.410 2.417 256,530 -0.02(-0.74%)
May 20, 2009 2.456 2.492 2.435 2.435 301,815 -0.01(-0.59%)
May 19, 2009 2.445 2.463 2.438 2.449 76,223 +0.01(+0.59%)
May 18, 2009 2.395 2.435 2.392 2.435 221,198 +0.05(+1.95%)
May 15, 2009 2.402 2.428 2.388 2.388 191,226 -0.03(-1.04%)
May 14, 2009 2.392 2.428 2.392 2.413 209,822 +0.01(+0.45%)
May 13, 2009 2.431 2.431 2.399 2.402 204,871 -0.06(-2.34%)
May 12, 2009 2.467 2.485 2.442 2.460 313,171 -0.01(-0.29%)
May 11, 2009 2.417 2.496 2.417 2.467 472,490 +0.03(+1.03%)
May 08, 2009 2.413 2.460 2.413 2.442 316,936 +0.04(+1.49%)
May 07, 2009 2.424 2.438 2.402 2.406 284,338 -0.01(-0.59%)
May 06, 2009 2.420 2.438 2.413 2.420 265,177 -0.01(-0.59%)
May 05, 2009 2.438 2.438 2.384 2.435 359,470 +0.01(+0.30%)
May 04, 2009 2.377 2.449 2.377 2.428 408,339 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.