Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.059 9.059 9.024 9.024 562 -0.13(-1.40%)
Apr 29, 2009 9.145 9.153 9.145 9.152 660 +0.13(+1.38%)
Apr 28, 2009 9.018 9.046 8.997 9.027 2,056 -0.05(-0.56%)
Apr 27, 2009 8.937 9.078 8.910 9.078 6,653 -0.19(-2.02%)
Apr 24, 2009 9.281 9.281 9.246 9.265 2,514 +0.11(+1.24%)
Apr 23, 2009 9.031 9.152 9.031 9.152 32,786 +0.05(+0.52%)
Apr 22, 2009 9.004 9.139 9.004 9.105 184,849 +0.03(+0.30%)
Apr 21, 2009 8.944 9.078 8.944 9.078 1,980 +0.07(+0.75%)
Apr 20, 2009 8.971 9.011 8.971 9.011 508 -0.26(-2.84%)
Apr 17, 2009 9.361 9.361 9.253 9.275 1,924 -0.09(-0.92%)
Apr 16, 2009 9.314 9.361 9.206 9.361 9,844 +0.22(+2.43%)
Apr 15, 2009 9.139 9.139 9.139 9.139 3,042 +0.13(+1.42%)
Apr 14, 2009 9.019 9.045 9.011 9.011 3,122 -0.17(-1.90%)
Apr 13, 2009 8.977 9.186 8.977 9.186 1,549 +0.21(+2.32%)
Apr 09, 2009 9.051 9.051 8.977 8.977 1,189 -0.15(-1.69%)
Apr 08, 2009 9.253 9.267 9.132 9.132 3,628 +0.30(+3.43%)
Apr 06, 2009 8.809 8.829 8.829 8.829 297 +0.20(+2.26%)
Apr 03, 2009 8.628 8.634 8.628 8.634 446 +0.09(+1.05%)
Apr 02, 2009 8.545 8.545 8.545 8.545 371 +0.21(+2.47%)
Apr 01, 2009 8.365 8.365 8.339 8.339 2,342 +0.05(+0.65%)
Mar 31, 2009 8.285 8.285 8.285 8.285 446 +0.08(+0.98%)
Mar 30, 2009 8.285 8.285 8.123 8.204 5,934 -0.27(-3.17%)
Mar 26, 2009 8.446 8.554 8.446 8.473 9,219 +0.12(+1.45%)
Mar 25, 2009 8.372 8.473 8.312 8.352 4,374 -0.05(-0.56%)
Mar 24, 2009 8.372 8.399 8.365 8.399 1,137 -0.05(-0.64%)
Mar 23, 2009 8.406 8.453 8.352 8.453 2,160 +0.20(+2.36%)
Mar 20, 2009 8.392 8.392 8.258 8.258 5,076 -0.17(-2.00%)
Mar 19, 2009 8.137 8.426 8.419 8.426 1,833 +0.22(+2.70%)
Mar 17, 2009 8.137 8.204 8.204 8.204 2,230 -0.12(-1.45%)
Mar 16, 2009 8.137 8.325 8.137 8.325 16,256 +0.31(+3.86%)
Mar 13, 2009 8.193 8.239 8.016 8.016 25,528 -0.20(-2.45%)
Mar 12, 2009 7.895 8.218 7.895 8.218 8,845 +0.48(+6.18%)
Mar 11, 2009 7.942 7.942 7.727 7.739 7,774 -0.22(-2.80%)
Mar 10, 2009 7.969 8.070 7.915 7.962 3,197 -0.04(-0.50%)
Mar 09, 2009 8.063 8.076 8.002 8.002 11,722 +0.09(+1.10%)
Mar 06, 2009 7.915 7.915 7.915 7.915 148 +0.10(+1.29%)
Mar 05, 2009 7.895 7.895 7.807 7.814 7,546 -0.19(-2.43%)
Mar 04, 2009 7.922 8.062 7.922 8.009 3,561 +0.51(+6.82%)
Mar 02, 2009 7.740 7.740 7.498 7.498 8,633 -0.42(-5.27%)
Feb 27, 2009 7.922 7.922 7.915 7.915 7,981 -0.15(-1.92%)
Feb 26, 2009 8.070 8.070 8.070 8.070 1,487 +0.05(+0.67%)
Feb 25, 2009 7.955 8.043 7.875 8.016 4,328 +0.06(+0.76%)
Feb 24, 2009 7.747 7.955 7.747 7.955 5,421 +0.20(+2.51%)
Feb 23, 2009 7.989 7.989 7.754 7.760 6,537 -0.17(-2.12%)
Feb 20, 2009 7.996 7.996 7.915 7.928 5,671 -0.06(-0.69%)
Feb 19, 2009 7.935 7.984 7.935 7.984 446 +0.12(+1.47%)
Feb 18, 2009 7.814 7.895 7.814 7.868 4,574 +0.17(+2.18%)
Feb 17, 2009 7.814 7.821 7.653 7.700 7,711 -0.58(-7.06%)
Feb 13, 2009 8.096 8.285 8.043 8.285 2,029 +0.35(+4.41%)
Feb 12, 2009 7.935 8.016 7.935 7.935 7,856 -0.02(-0.20%)
Feb 11, 2009 8.029 8.063 7.848 7.951 6,810 +0.22(+2.91%)
Feb 10, 2009 7.982 7.982 7.686 7.727 13,820 +0.09(+1.23%)
Feb 09, 2009 7.949 7.969 7.404 7.632 46,500 -0.31(-3.89%)
Feb 06, 2009 7.888 7.942 7.888 7.942 618 -0.04(-0.51%)
Feb 05, 2009 7.982 7.982 7.982 7.982 148 +0.01(+0.08%)
Feb 04, 2009 8.137 8.137 7.975 7.975 1,784 -0.07(-0.92%)
Feb 03, 2009 7.996 8.049 7.969 8.049 1,635 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.