Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 09, 2009 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.3500 0.2000 0.2000 0.2000 5,000 +0.08(+66.67%)
Feb 19, 2009 0.1200 0.1200 0.1200 0.1200 15,300 +0.00(+0.00%)
Feb 18, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 1,590 -0.01(-7.69%)
Feb 05, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.