Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 234.25 234.25 231.45 234.25 69 +6.20(+2.72%)
Apr 29, 2008 228.05 228.10 227.20 228.05 45 -8.75(-3.70%)
Apr 28, 2008 236.80 236.80 235.00 236.80 2,015 +6.30(+2.73%)
Apr 25, 2008 233.00 235.25 230.00 230.50 330 -2.50(-1.07%)
Apr 24, 2008 233.00 237.30 233.00 233.00 495 +2.10(+0.91%)
Apr 23, 2008 230.90 230.90 230.85 230.90 33 +8.45(+3.80%)
Apr 22, 2008 222.45 223.40 220.50 222.45 103 +1.80(+0.82%)
Apr 21, 2008 220.65 222.00 220.20 220.65 30 -0.65(-0.29%)
Apr 18, 2008 221.30 221.30 221.30 221.30 0 +0.00(+0.00%)
Apr 17, 2008 221.30 221.30 221.30 221.30 131 -5.20(-2.30%)
Apr 16, 2008 226.50 227.00 226.50 226.50 200 +9.00(+4.14%)
Apr 15, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 14, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 11, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 10, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 09, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Apr 08, 2008 222.00 217.50 217.50 217.50 425 -4.50(-2.03%)
Apr 07, 2008 222.00 222.00 222.00 222.00 100 +8.30(+3.88%)
Apr 04, 2008 213.70 213.70 213.70 213.70 0 +0.00(+0.00%)
Apr 03, 2008 213.70 213.70 213.70 213.70 0 +0.00(+0.00%)
Apr 02, 2008 204.00 213.70 213.70 213.70 354 +9.70(+4.75%)
Apr 01, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 31, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 28, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 27, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 26, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Mar 25, 2008 204.00 205.98 203.50 204.00 1,440 +65.09(+46.86%)
Mar 24, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 21, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 20, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 19, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 18, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 17, 2008 138.91 138.91 138.91 138.91 0 +0.00(+0.00%)
Mar 14, 2008 214.50 138.91 138.91 138.91 398 -75.59(-35.24%)
Mar 13, 2008 215.00 214.50 214.50 214.50 307 -0.50(-0.23%)
Mar 12, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 11, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 10, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 07, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Mar 06, 2008 218.00 215.00 215.00 215.00 400 -3.00(-1.38%)
Mar 05, 2008 217.50 218.00 218.00 218.00 300 +0.50(+0.23%)
Mar 04, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Mar 03, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Feb 29, 2008 217.50 217.50 217.50 217.50 0 +0.00(+0.00%)
Feb 28, 2008 217.50 221.00 217.50 217.50 550 -7.50(-3.33%)
Feb 27, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Feb 26, 2008 225.00 225.00 222.20 225.00 850 +0.10(+0.04%)
Feb 25, 2008 224.90 225.40 224.90 224.90 3,000 +6.40(+2.93%)
Feb 22, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 21, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 20, 2008 218.50 218.50 218.50 218.50 0 +0.00(+0.00%)
Feb 19, 2008 206.25 221.00 218.50 218.50 515 +12.25(+5.94%)
Feb 18, 2008 206.25 206.25 206.25 206.25 200 +0.00(+0.00%)
Feb 15, 2008 206.25 206.25 206.25 206.25 200 -5.12(-2.42%)
Feb 14, 2008 211.37 211.37 211.37 211.37 3,025 +3.87(+1.87%)
Feb 13, 2008 207.50 207.50 207.50 207.50 0 +0.00(+0.00%)
Feb 12, 2008 207.50 207.50 207.50 207.50 100 +8.87(+4.46%)
Feb 11, 2008 198.63 198.63 198.63 198.63 180 +2.63(+1.34%)
Feb 08, 2008 196.00 196.00 196.00 196.00 200 +2.50(+1.29%)
Feb 07, 2008 192.50 196.00 193.50 193.50 325 +1.00(+0.52%)
Feb 06, 2008 192.50 192.50 192.50 192.50 0 +0.00(+0.00%)
Feb 05, 2008 204.50 192.50 192.50 192.50 124 -12.00(-5.87%)
Feb 04, 2008 196.25 205.00 204.50 204.50 1,393 +8.25(+4.20%)
Feb 01, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 31, 2008 196.25 196.25 196.25 196.25 1,900 +0.00(+0.00%)
Jan 30, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 29, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 28, 2008 196.25 196.25 196.25 196.25 0 +0.00(+0.00%)
Jan 25, 2008 205.00 196.45 196.25 196.25 200 -8.75(-4.27%)
Jan 24, 2008 205.00 205.00 196.00 205.00 2,100 +10.00(+5.13%)
Jan 23, 2008 195.00 195.00 195.00 195.00 0 +0.00(+0.00%)
Jan 22, 2008 195.69 195.00 195.00 195.00 100 -0.69(-0.36%)
Jan 21, 2008 195.69 195.69 195.25 195.69 3,425 +0.00(+0.00%)
Jan 18, 2008 195.69 195.69 195.25 195.69 3,425 +7.69(+4.09%)
Jan 17, 2008 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
Jan 16, 2008 188.00 190.00 188.00 188.00 260 +9.00(+5.03%)
Jan 15, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 14, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 11, 2008 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Jan 10, 2008 179.00 179.50 179.00 179.00 218 -14.00(-7.25%)
Jan 09, 2008 193.00 193.00 193.00 193.00 0 +0.00(+0.00%)
Jan 08, 2008 193.00 193.00 193.00 193.00 145 +6.25(+3.35%)
Jan 07, 2008 222.00 189.00 186.75 186.75 675 -35.25(-15.88%)
Jan 04, 2008 222.00 222.00 200.00 222.00 450 +10.64(+5.03%)
Jan 03, 2008 211.36 211.36 211.36 211.36 150 -6.64(-3.04%)
Jan 02, 2008 217.00 218.00 218.00 218.00 100 +1.00(+0.46%)
Jan 01, 2008 217.00 217.00 217.00 217.00 200 +0.00(+0.00%)
Dec 31, 2007 217.00 217.00 217.00 217.00 200 +0.50(+0.23%)
Dec 28, 2007 216.50 216.50 216.50 216.50 100 +2.90(+1.36%)
Dec 27, 2007 212.00 213.60 213.60 213.60 500 +1.60(+0.75%)
Dec 26, 2007 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Dec 24, 2007 212.00 212.00 212.00 212.00 1,000 +3.75(+1.80%)
Dec 21, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Dec 20, 2007 208.25 208.25 208.25 208.25 0 +0.00(+0.00%)
Dec 19, 2007 233.00 208.25 207.00 208.25 324 -24.75(-10.62%)
Dec 18, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 17, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 14, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 13, 2007 233.00 233.00 233.00 233.00 0 +0.00(+0.00%)
Dec 12, 2007 233.00 233.00 231.00 233.00 316 +2.00(+0.87%)
Dec 11, 2007 231.00 232.50 231.00 231.00 277 +1.00(+0.43%)
Dec 10, 2007 230.00 230.00 230.00 230.00 200 +8.00(+3.60%)
Dec 07, 2007 222.00 222.00 222.00 222.00 0 +0.00(+0.00%)
Dec 06, 2007 222.00 222.00 222.00 222.00 0 +0.00(+0.00%)
Dec 05, 2007 222.00 222.00 222.00 222.00 125 +2.00(+0.91%)
Dec 04, 2007 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Dec 03, 2007 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Nov 30, 2007 220.00 220.00 220.00 220.00 0 +0.00(+0.00%)
Nov 29, 2007 216.50 220.00 220.00 220.00 100 +3.50(+1.62%)
Nov 28, 2007 216.50 216.50 216.50 216.50 510 +2.00(+0.93%)
Nov 27, 2007 214.50 214.50 214.50 214.50 0 +0.00(+0.00%)
Nov 26, 2007 214.50 214.50 214.50 214.50 250 -0.50(-0.23%)
Nov 23, 2007 200.50 215.00 215.00 215.00 500 +14.50(+7.23%)
Nov 21, 2007 203.50 200.50 200.50 200.50 210 +0.00(+0.00%)
Nov 20, 2007 200.50 200.50 200.50 200.50 210 +1.50(+0.75%)
Nov 19, 2007 199.00 199.00 199.00 199.00 300 -8.50(-4.10%)
Nov 16, 2007 207.50 207.50 207.50 207.50 0 +0.00(+0.00%)
Nov 15, 2007 207.50 207.50 207.50 207.50 0 +0.00(+0.00%)
Nov 14, 2007 207.50 207.50 207.50 207.50 981 +0.00(+0.00%)
Nov 13, 2007 210.00 207.50 205.00 207.50 981 -2.50(-1.19%)
Nov 12, 2007 210.00 210.00 210.00 210.00 375 -0.85(-0.40%)
Nov 09, 2007 210.85 212.00 210.85 210.85 330 -7.35(-3.37%)
Nov 08, 2007 218.20 224.00 218.20 218.20 570 -14.30(-6.15%)
Nov 07, 2007 232.50 232.50 232.50 232.50 0 +0.00(+0.00%)
Nov 06, 2007 232.50 232.50 232.50 232.50 0 +0.00(+0.00%)
Nov 05, 2007 232.50 232.50 232.50 232.50 0 +0.00(+0.00%)
Nov 02, 2007 232.50 232.50 232.50 232.50 100 -1.00(-0.43%)
Nov 01, 2007 233.50 233.50 233.50 233.50 100 -4.50(-1.89%)
Oct 31, 2007 238.00 238.00 238.00 238.00 0 +0.00(+0.00%)
Oct 30, 2007 238.50 238.00 238.00 238.00 420 -0.50(-0.21%)
Oct 29, 2007 234.50 238.50 238.50 238.50 100 +4.00(+1.71%)
Oct 26, 2007 234.50 234.50 234.50 234.50 200 +23.50(+11.14%)
Oct 25, 2007 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 24, 2007 211.00 211.00 211.00 211.00 0 +0.00(+0.00%)
Oct 23, 2007 211.00 211.00 211.00 211.00 0 -6.00(-2.76%)
Oct 19, 2007 217.00 218.00 217.00 217.00 200 +0.00(+0.00%)
Oct 18, 2007 217.00 217.00 217.00 217.00 150 -3.00(-1.36%)
Oct 17, 2007 220.00 220.00 220.00 220.00 1,000 +4.00(+1.85%)
Oct 16, 2007 216.00 216.00 214.50 216.00 300 -6.50(-2.92%)
Oct 15, 2007 222.50 222.50 222.50 222.50 100 +3.00(+1.37%)
Oct 12, 2007 219.50 219.50 216.50 219.50 425 +1.00(+0.46%)
Oct 11, 2007 218.50 221.00 218.50 218.50 200 +4.00(+1.86%)
Oct 10, 2007 214.50 214.50 214.50 214.50 0 +0.00(+0.00%)
Oct 09, 2007 214.50 214.50 214.50 214.50 0 +0.00(+0.00%)
Oct 08, 2007 212.50 214.50 214.25 214.50 1,000 +2.00(+0.94%)
Oct 05, 2007 212.50 212.50 212.50 212.50 200 +6.00(+2.91%)
Oct 04, 2007 206.50 206.50 206.50 206.50 0 +0.00(+0.00%)
Oct 03, 2007 206.50 206.50 206.50 206.50 100 +0.50(+0.24%)
Oct 02, 2007 206.00 206.00 206.00 206.00 305 +6.00(+3.00%)
Oct 01, 2007 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Sep 28, 2007 200.00 200.00 200.00 200.00 100 -11.00(-5.21%)
Sep 27, 2007 208.50 212.00 211.00 211.00 1,200 +2.50(+1.20%)
Sep 26, 2007 206.00 208.50 208.50 208.50 600 +2.50(+1.21%)
Sep 25, 2007 206.00 206.00 206.00 206.00 150 +0.50(+0.24%)
Sep 24, 2007 205.50 205.50 205.50 205.50 483 +0.00(+0.00%)
Sep 21, 2007 198.00 205.50 205.00 205.50 200 +7.50(+3.79%)
Sep 20, 2007 198.00 198.00 198.00 198.00 368 -3.00(-1.49%)
Sep 19, 2007 201.00 201.00 200.25 201.00 300 +2.50(+1.26%)
Sep 18, 2007 190.50 198.50 198.50 198.50 100 +8.00(+4.20%)
Sep 17, 2007 190.50 190.50 190.50 190.50 100 +2.50(+1.33%)
Sep 14, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
Sep 13, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
Sep 12, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
Sep 11, 2007 188.00 188.00 188.00 188.00 100 +12.25(+6.97%)
Sep 10, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Sep 07, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Sep 06, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Sep 05, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Sep 04, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 31, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 30, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 29, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 28, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 27, 2007 175.75 175.75 175.75 175.75 0 +0.00(+0.00%)
Aug 24, 2007 176.00 176.25 175.75 175.75 1,300 -0.25(-0.14%)
Aug 23, 2007 176.00 176.00 176.00 176.00 160 +19.00(+12.10%)
Aug 22, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Aug 21, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Aug 20, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Aug 17, 2007 157.00 164.60 157.00 157.00 700 +0.25(+0.16%)
Aug 16, 2007 156.75 156.75 156.75 156.75 350 -12.25(-7.25%)
Aug 15, 2007 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 14, 2007 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 13, 2007 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 10, 2007 169.00 169.00 169.00 169.00 430 -8.50(-4.79%)
Aug 09, 2007 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Aug 08, 2007 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Aug 07, 2007 177.50 177.50 177.50 177.50 100 +2.25(+1.28%)
Aug 06, 2007 175.25 175.25 175.25 175.25 200 -3.60(-2.01%)
Aug 03, 2007 178.85 178.85 178.85 178.85 230 +1.60(+0.90%)
Aug 02, 2007 177.25 177.25 177.25 177.25 100 +1.75(+1.00%)
Aug 01, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Jul 31, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Jul 30, 2007 175.50 175.50 175.50 175.50 0 +0.00(+0.00%)
Jul 27, 2007 186.00 175.50 175.50 175.50 200 -10.50(-5.65%)
Jul 26, 2007 186.00 186.00 186.00 186.00 0 +0.00(+0.00%)
Jul 25, 2007 186.00 186.00 186.00 186.00 15,000 +0.00(+0.00%)
Jul 24, 2007 186.00 186.00 186.00 186.00 937 -1.50(-0.80%)
Jul 23, 2007 187.50 187.50 187.50 187.50 0 +0.00(+0.00%)
Jul 20, 2007 187.50 187.50 187.50 187.50 0 +0.00(+0.00%)
Jul 19, 2007 187.50 187.50 187.50 187.50 0 +0.00(+0.00%)
Jul 18, 2007 187.50 187.50 187.50 187.50 0 +0.00(+0.00%)
Jul 17, 2007 187.50 187.50 187.50 187.50 100 -3.50(-1.83%)
Jul 16, 2007 184.00 191.00 189.50 191.00 210 +7.00(+3.80%)
Jul 13, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Jul 12, 2007 172.90 184.00 184.00 184.00 100 +11.10(+6.42%)
Jul 11, 2007 176.50 172.90 172.50 172.90 1,200 -3.60(-2.04%)
Jul 10, 2007 176.50 176.50 176.50 176.50 100 +1.00(+0.57%)
Jul 09, 2007 175.50 175.50 175.50 175.50 500 +2.25(+1.30%)
Jul 06, 2007 173.25 173.50 173.25 173.25 440 +6.25(+3.74%)
Jul 05, 2007 167.00 167.00 167.00 167.00 0 +0.00(+0.00%)
Jul 03, 2007 167.00 167.00 167.00 167.00 429 +0.00(+0.00%)
Jul 02, 2007 167.00 169.00 167.00 167.00 708 -0.25(-0.15%)
Jun 29, 2007 167.25 167.25 167.25 167.25 125 +3.00(+1.83%)
Jun 28, 2007 164.25 164.25 164.25 164.25 250 +2.50(+1.55%)
Jun 27, 2007 161.75 161.75 161.75 161.75 0 +0.00(+0.00%)
Jun 26, 2007 161.75 162.00 161.75 161.75 362 +10.25(+6.77%)
Jun 25, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 22, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 21, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 20, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 19, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 18, 2007 151.50 162.00 162.00 151.50 300 +0.00(+0.00%)
Jun 15, 2007 151.50 159.25 159.00 151.50 200 +0.00(+0.00%)
Jun 14, 2007 151.50 157.50 157.50 151.50 100 +0.00(+0.00%)
Jun 13, 2007 151.50 152.50 152.50 151.50 100 +0.00(+0.00%)
Jun 12, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 11, 2007 151.50 151.50 151.50 151.50 0 +0.00(+0.00%)
Jun 08, 2007 151.50 151.50 151.50 151.50 125 -2.50(-1.62%)
Jun 07, 2007 154.00 154.00 154.00 154.00 300 -6.47(-4.03%)
Jun 06, 2007 160.47 160.47 160.47 160.47 0 +0.00(+0.00%)
Jun 05, 2007 160.47 160.47 160.47 160.47 0 +0.00(+0.00%)
Jun 04, 2007 160.47 160.47 160.47 160.47 125 +0.97(+0.61%)
Jun 01, 2007 159.50 159.50 159.50 159.50 100 +2.50(+1.59%)
May 31, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
May 30, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
May 29, 2007 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
May 25, 2007 157.00 157.00 157.00 157.00 208 -1.65(-1.04%)
May 24, 2007 159.75 158.65 158.65 158.65 500 -1.10(-0.69%)
May 23, 2007 159.75 159.75 159.75 159.75 0 +0.00(+0.00%)
May 22, 2007 160.05 160.50 159.75 159.75 400 -0.30(-0.19%)
May 21, 2007 160.05 160.05 160.05 160.05 0 +0.00(+0.00%)
May 18, 2007 160.05 160.05 160.05 160.05 100 +7.00(+4.57%)
May 17, 2007 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
May 16, 2007 153.05 153.05 153.05 153.05 0 +0.00(+0.00%)
May 15, 2007 153.05 153.50 153.05 153.05 200 -1.70(-1.10%)
May 14, 2007 154.75 154.75 154.75 154.75 0 +0.00(+0.00%)
May 11, 2007 154.75 154.75 154.75 154.75 0 +0.00(+0.00%)
May 10, 2007 154.75 154.75 154.75 154.75 100 +2.50(+1.64%)
May 09, 2007 152.25 152.25 152.25 152.25 0 +0.00(+0.00%)
May 08, 2007 152.25 152.25 152.25 152.25 0 +0.00(+0.00%)
May 07, 2007 152.25 152.25 152.25 152.25 0 +0.00(+0.00%)
May 04, 2007 152.25 152.25 152.25 152.25 0 +0.00(+0.00%)
May 03, 2007 152.25 152.25 152.25 152.25 0 +0.00(+0.00%)
May 02, 2007 152.25 152.25 150.25 152.25 725 +2.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.