Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.087 4.094 4.033 4.051 224,071 -0.04(-0.88%)
Apr 29, 2008 4.101 4.101 4.047 4.087 402,487 +0.01(+0.26%)
Apr 28, 2008 4.104 4.104 4.076 4.076 238,713 +0.01(+0.18%)
Apr 25, 2008 4.061 4.094 4.061 4.069 108,593 +0.00(+0.00%)
Apr 24, 2008 4.058 4.076 4.043 4.069 130,585 -0.00(-0.09%)
Apr 23, 2008 4.051 4.072 4.036 4.072 217,204 +0.03(+0.62%)
Apr 22, 2008 4.015 4.051 4.004 4.047 200,629 +0.05(+1.26%)
Apr 21, 2008 3.964 3.997 3.962 3.997 141,247 +0.02(+0.54%)
Apr 18, 2008 3.939 3.979 3.935 3.975 229,287 +0.06(+1.65%)
Apr 17, 2008 3.936 3.936 3.900 3.911 168,042 -0.00(-0.09%)
Apr 16, 2008 3.878 3.918 3.857 3.914 220,833 +0.07(+1.87%)
Apr 15, 2008 3.857 3.857 3.803 3.842 250,599 +0.01(+0.38%)
Apr 14, 2008 3.846 3.871 3.821 3.828 357,004 +0.01(+0.38%)
Apr 11, 2008 3.792 3.824 3.792 3.814 137,928 -0.04(-1.03%)
Apr 10, 2008 3.878 3.878 3.832 3.853 248,120 -0.01(-0.37%)
Apr 09, 2008 3.878 3.907 3.846 3.868 277,639 -0.00(-0.09%)
Apr 08, 2008 3.871 3.878 3.846 3.871 238,374 +0.01(+0.37%)
Apr 07, 2008 3.842 3.878 3.771 3.857 354,219 +0.06(+1.51%)
Apr 04, 2008 3.788 3.828 3.767 3.799 271,234 +0.03(+0.67%)
Apr 03, 2008 3.803 3.803 3.763 3.774 279,031 -0.04(-1.04%)
Apr 02, 2008 3.767 3.814 3.743 3.814 298,989 +0.08(+2.02%)
Apr 01, 2008 3.681 3.749 3.681 3.738 227,792 +0.06(+1.76%)
Mar 31, 2008 3.638 3.684 3.638 3.674 249,791 +0.03(+0.79%)
Mar 28, 2008 3.753 3.753 3.645 3.645 228,847 -0.09(-2.31%)
Mar 27, 2008 3.760 3.763 3.695 3.731 218,223 +0.01(+0.19%)
Mar 26, 2008 3.717 3.731 3.699 3.724 299,207 -0.01(-0.29%)
Mar 25, 2008 3.745 3.745 3.699 3.735 260,652 +0.01(+0.29%)
Mar 24, 2008 3.731 3.733 3.684 3.724 276,803 +0.04(+1.07%)
Mar 21, 2008 3.641 3.684 3.602 3.684 266,825 +0.00(+0.00%)
Mar 20, 2008 3.641 3.684 3.602 3.684 266,825 +0.08(+2.09%)
Mar 19, 2008 3.623 3.659 3.598 3.609 351,284 -0.01(-0.40%)
Mar 18, 2008 3.620 3.674 3.616 3.623 247,563 +0.03(+0.80%)
Mar 17, 2008 3.630 3.634 3.332 3.595 1,135,062 -0.10(-2.82%)
Mar 14, 2008 3.785 3.788 3.674 3.699 250,070 -0.06(-1.72%)
Mar 13, 2008 3.767 3.781 3.731 3.763 218,644 -0.00(-0.10%)
Mar 12, 2008 3.771 3.785 3.763 3.767 116,680 -0.00(-0.10%)
Mar 11, 2008 3.767 3.824 3.763 3.771 252,019 +0.03(+0.67%)
Mar 10, 2008 3.814 3.824 3.699 3.745 392,649 -0.09(-2.25%)
Mar 07, 2008 3.792 3.835 3.771 3.832 175,717 +0.05(+1.33%)
Mar 06, 2008 3.850 3.850 3.778 3.781 314,912 -0.07(-1.77%)
Mar 05, 2008 3.918 3.939 3.850 3.850 286,291 -0.05(-1.38%)
Mar 04, 2008 3.713 3.914 3.713 3.903 435,673 -0.02(-0.46%)
Mar 03, 2008 3.850 3.932 3.850 3.921 290,727 +0.01(+0.37%)
Feb 29, 2008 3.921 3.925 3.889 3.907 243,665 -0.03(-0.64%)
Feb 28, 2008 4.004 4.011 3.918 3.932 238,095 -0.04(-1.13%)
Feb 27, 2008 4.022 4.026 3.968 3.977 343,219 +0.01(+0.23%)
Feb 26, 2008 3.939 3.975 3.914 3.968 368,700 +0.04(+1.10%)
Feb 25, 2008 3.817 3.925 3.813 3.925 547,957 +0.12(+3.21%)
Feb 22, 2008 3.814 3.814 3.760 3.803 338,068 +0.04(+1.05%)
Feb 21, 2008 3.684 3.763 3.666 3.763 410,304 +0.06(+1.65%)
Feb 20, 2008 3.738 3.738 3.692 3.702 303,230 -0.02(-0.48%)
Feb 19, 2008 3.652 3.727 3.652 3.720 345,692 +0.07(+1.87%)
Feb 18, 2008 3.627 3.656 3.551 3.652 0 +0.00(+0.00%)
Feb 15, 2008 3.627 3.656 3.551 3.652 467,280 +0.04(+0.99%)
Feb 14, 2008 3.638 3.663 3.598 3.616 660,224 -0.04(-1.18%)
Feb 13, 2008 3.742 3.760 3.652 3.659 402,952 -0.10(-2.67%)
Feb 12, 2008 3.749 3.792 3.742 3.760 399,585 -0.03(-0.66%)
Feb 11, 2008 3.868 3.871 3.771 3.785 445,837 -0.08(-2.14%)
Feb 08, 2008 3.842 3.889 3.835 3.868 387,207 +0.00(+0.00%)
Feb 07, 2008 3.914 3.921 3.857 3.868 307,811 -0.05(-1.19%)
Feb 06, 2008 3.925 3.961 3.914 3.914 263,993 -0.01(-0.27%)
Feb 05, 2008 4.000 4.000 3.921 3.925 404,434 -0.10(-2.41%)
Feb 04, 2008 4.083 4.083 4.022 4.022 349,892 -0.04(-1.06%)
Feb 01, 2008 4.101 4.101 4.054 4.065 178,780 -0.03(-0.61%)
Jan 31, 2008 4.033 4.097 4.033 4.090 165,692 +0.02(+0.44%)
Jan 30, 2008 4.087 4.122 4.029 4.072 535,506 -0.04(-0.96%)
Jan 29, 2008 4.130 4.130 4.083 4.112 256,475 +0.00(+0.09%)
Jan 28, 2008 4.061 4.112 4.061 4.108 213,311 +0.01(+0.35%)
Jan 25, 2008 4.137 4.155 4.090 4.094 406,851 -0.01(-0.26%)
Jan 24, 2008 4.043 4.113 4.040 4.104 315,233 +0.05(+1.33%)
Jan 23, 2008 3.961 4.076 3.950 4.051 590,087 -0.05(-1.31%)
Jan 22, 2008 4.076 4.180 3.997 4.104 284,879 -0.11(-2.72%)
Jan 21, 2008 4.255 4.259 4.148 4.219 0 +0.00(+0.00%)
Jan 18, 2008 4.255 4.259 4.148 4.219 287,079 -0.04(-0.84%)
Jan 17, 2008 4.302 4.316 4.209 4.255 183,264 -0.05(-1.09%)
Jan 16, 2008 4.291 4.319 4.291 4.302 160,679 -0.01(-0.33%)
Jan 15, 2008 4.266 4.342 4.246 4.316 406,572 +0.03(+0.59%)
Jan 14, 2008 4.324 4.331 4.280 4.291 221,108 -0.03(-0.58%)
Jan 11, 2008 4.345 4.345 4.291 4.316 215,419 -0.04(-0.99%)
Jan 10, 2008 4.596 4.596 4.277 4.359 316,904 +0.05(+1.25%)
Jan 09, 2008 4.266 4.309 4.252 4.306 347,536 +0.04(+0.84%)
Jan 08, 2008 4.277 4.288 4.255 4.270 591,758 +0.02(+0.51%)
Jan 07, 2008 4.252 4.263 4.227 4.248 179,337 -0.00(-0.08%)
Jan 04, 2008 4.277 4.288 4.223 4.252 324,701 -0.02(-0.50%)
Jan 03, 2008 4.223 4.273 4.223 4.273 337,511 +0.06(+1.36%)
Jan 02, 2008 4.130 4.216 4.130 4.216 476,748 +0.08(+1.91%)
Jan 01, 2008 4.140 4.169 4.130 4.137 1,074,215 +0.00(+0.00%)
Dec 31, 2007 4.140 4.169 4.130 4.137 1,074,215 +0.01(+0.17%)
Dec 28, 2007 4.126 4.158 4.112 4.130 769,990 -0.00(-0.09%)
Dec 27, 2007 4.148 4.172 4.130 4.133 468,842 -0.01(-0.17%)
Dec 26, 2007 4.155 4.176 4.140 4.140 402,674 -0.02(-0.43%)
Dec 24, 2007 4.126 4.194 4.126 4.158 472,571 +0.04(+0.87%)
Dec 21, 2007 4.104 4.140 4.097 4.122 594,264 +0.02(+0.53%)
Dec 20, 2007 4.133 4.166 4.094 4.101 722,363 -0.04(-0.95%)
Dec 19, 2007 4.169 4.191 4.140 4.140 548,316 -0.03(-0.69%)
Dec 18, 2007 4.173 4.198 4.158 4.169 394,041 +0.01(+0.26%)
Dec 17, 2007 4.158 4.166 4.148 4.158 234,197 +0.01(+0.17%)
Dec 14, 2007 4.126 4.173 4.122 4.151 378,168 +0.01(+0.35%)
Dec 13, 2007 4.173 4.191 4.130 4.137 274,575 -0.05(-1.12%)
Dec 12, 2007 4.201 4.234 4.176 4.184 247,842 -0.05(-1.10%)
Dec 11, 2007 4.252 4.266 4.205 4.230 430,800 -0.03(-0.59%)
Dec 10, 2007 4.209 4.277 4.209 4.255 467,837 +0.04(+0.85%)
Dec 07, 2007 4.223 4.252 4.219 4.219 323,865 -0.01(-0.17%)
Dec 06, 2007 4.191 4.230 4.191 4.227 573,936 +0.04(+0.94%)
Dec 05, 2007 4.205 4.216 4.180 4.187 285,157 -0.01(-0.26%)
Dec 04, 2007 4.234 4.234 4.194 4.198 228,661 -0.04(-1.02%)
Dec 03, 2007 4.223 4.243 4.216 4.241 317,739 +0.02(+0.43%)
Nov 30, 2007 4.209 4.245 4.155 4.223 371,485 +0.03(+0.62%)
Nov 29, 2007 4.237 4.277 4.166 4.197 382,902 -0.06(-1.45%)
Nov 28, 2007 4.230 4.273 4.219 4.259 487,400 +0.04(+0.94%)
Nov 27, 2007 4.137 4.219 4.137 4.219 345,586 +0.06(+1.56%)
Nov 26, 2007 4.119 4.176 4.119 4.155 307,254 +0.04(+0.87%)
Nov 23, 2007 4.076 4.122 4.076 4.119 108,326 +0.04(+0.88%)
Nov 21, 2007 4.076 4.090 4.054 4.083 233,918 +0.01(+0.18%)
Nov 20, 2007 4.101 4.148 4.076 4.076 600,112 -0.05(-1.30%)
Nov 19, 2007 4.108 4.162 4.108 4.130 465,331 -0.03(-0.78%)
Nov 16, 2007 4.158 4.212 4.158 4.162 503,482 -0.04(-1.02%)
Nov 15, 2007 4.216 4.237 4.194 4.205 280,980 -0.02(-0.51%)
Nov 14, 2007 4.331 4.331 4.219 4.227 325,926 -0.04(-0.93%)
Nov 13, 2007 4.219 4.273 4.219 4.266 343,637 -0.01(-0.34%)
Nov 12, 2007 4.263 4.284 4.241 4.281 792,817 +0.01(+0.17%)
Nov 09, 2007 4.259 4.288 4.248 4.273 204,400 -0.01(-0.33%)
Nov 08, 2007 4.255 4.324 4.245 4.288 358,396 -0.01(-0.17%)
Nov 07, 2007 4.377 4.377 4.295 4.295 304,651 -0.09(-2.13%)
Nov 06, 2007 4.449 4.456 4.370 4.388 319,688 -0.06(-1.37%)
Nov 05, 2007 4.435 4.460 4.410 4.449 229,465 -0.00(-0.08%)
Nov 02, 2007 4.453 4.478 4.438 4.453 189,641 -0.02(-0.40%)
Nov 01, 2007 4.489 4.489 4.464 4.471 231,969 -0.00(-0.08%)
Oct 31, 2007 4.464 4.482 4.464 4.474 277,082 +0.01(+0.24%)
Oct 30, 2007 4.471 4.485 4.464 4.464 379,839 -0.01(-0.16%)
Oct 29, 2007 4.467 4.500 4.464 4.471 257,310 +0.01(+0.16%)
Oct 26, 2007 4.428 4.464 4.428 4.464 188,248 +0.04(+0.97%)
Oct 25, 2007 4.467 4.474 4.421 4.421 510,165 -0.04(-0.97%)
Oct 24, 2007 4.438 4.464 4.438 4.464 173,489 +0.03(+0.57%)
Oct 23, 2007 4.453 4.467 4.428 4.438 183,236 +0.00(+0.00%)
Oct 22, 2007 4.424 4.456 4.424 4.438 221,108 +0.00(+0.06%)
Oct 19, 2007 4.464 4.474 4.428 4.436 344,751 -0.04(-0.78%)
Oct 18, 2007 4.496 4.513 4.464 4.471 287,942 -0.04(-0.95%)
Oct 17, 2007 4.507 4.532 4.503 4.514 142,857 +0.02(+0.40%)
Oct 16, 2007 4.550 4.550 4.496 4.496 179,616 -0.05(-1.18%)
Oct 15, 2007 4.579 4.579 4.550 4.550 231,690 -0.02(-0.47%)
Oct 12, 2007 4.561 4.575 4.557 4.571 108,048 +0.01(+0.16%)
Oct 11, 2007 4.586 4.586 4.539 4.564 206,906 -0.05(-1.09%)
Oct 10, 2007 4.596 4.632 4.596 4.614 307,435 +0.01(+0.16%)
Oct 09, 2007 4.604 4.611 4.586 4.607 164,856 +0.03(+0.55%)
Oct 08, 2007 4.564 4.596 4.564 4.582 101,086 +0.01(+0.31%)
Oct 05, 2007 4.604 4.625 4.568 4.568 295,183 -0.04(-0.86%)
Oct 04, 2007 4.614 4.618 4.607 4.607 119,744 -0.01(-0.16%)
Oct 03, 2007 4.614 4.629 4.607 4.614 167,920 -0.00(-0.08%)
Oct 02, 2007 4.596 4.625 4.596 4.618 298,803 +0.02(+0.47%)
Oct 01, 2007 4.557 4.596 4.546 4.596 334,169 +0.06(+1.27%)
Sep 28, 2007 4.539 4.556 4.539 4.539 339,182 +0.00(+0.00%)
Sep 27, 2007 4.546 4.554 4.535 4.539 181,565 +0.01(+0.16%)
Sep 26, 2007 4.532 4.553 4.528 4.532 277,360 -0.01(-0.16%)
Sep 25, 2007 4.553 4.568 4.539 4.539 235,032 -0.03(-0.63%)
Sep 24, 2007 4.564 4.568 4.546 4.568 320,245 +0.01(+0.24%)
Sep 21, 2007 4.561 4.564 4.539 4.557 249,791 +0.00(+0.08%)
Sep 20, 2007 4.543 4.557 4.535 4.553 187,691 -0.01(-0.16%)
Sep 19, 2007 4.543 4.561 4.525 4.561 238,652 +0.04(+0.79%)
Sep 18, 2007 4.449 4.539 4.449 4.525 278,196 +0.07(+1.53%)
Sep 17, 2007 4.521 4.521 4.449 4.456 272,626 -0.06(-1.43%)
Sep 14, 2007 4.550 4.553 4.510 4.521 175,299 -0.03(-0.63%)
Sep 13, 2007 4.550 4.564 4.532 4.550 130,326 +0.02(+0.48%)
Sep 12, 2007 4.550 4.557 4.528 4.528 140,629 -0.05(-1.02%)
Sep 11, 2007 4.600 4.607 4.550 4.575 186,577 -0.00(-0.08%)
Sep 10, 2007 4.611 4.614 4.575 4.579 232,804 +0.00(+0.00%)
Sep 07, 2007 4.575 4.614 4.564 4.579 206,906 -0.02(-0.47%)
Sep 06, 2007 4.528 4.604 4.528 4.600 296,853 +0.08(+1.75%)
Sep 05, 2007 4.507 4.521 4.485 4.521 181,565 +0.00(+0.08%)
Sep 04, 2007 4.496 4.525 4.473 4.518 176,552 +0.02(+0.48%)
Aug 31, 2007 4.417 4.496 4.417 4.496 235,032 +0.08(+1.79%)
Aug 30, 2007 4.438 4.474 4.417 4.417 426,623 -0.05(-1.20%)
Aug 29, 2007 4.471 4.521 4.442 4.471 542,190 +0.02(+0.40%)
Aug 28, 2007 4.496 4.507 4.442 4.453 194,096 -0.04(-0.96%)
Aug 27, 2007 4.535 4.535 4.489 4.496 237,538 -0.01(-0.24%)
Aug 24, 2007 4.514 4.557 4.507 4.507 236,424 +0.00(+0.00%)
Aug 23, 2007 4.539 4.553 4.503 4.507 232,526 -0.00(-0.08%)
Aug 22, 2007 4.546 4.561 4.478 4.510 358,675 -0.03(-0.71%)
Aug 21, 2007 4.482 4.543 4.460 4.543 275,689 +0.08(+1.69%)
Aug 20, 2007 4.349 4.482 4.349 4.467 316,625 +0.13(+2.98%)
Aug 17, 2007 4.184 4.356 4.184 4.338 729,603 +0.19(+4.50%)
Aug 16, 2007 4.022 4.173 3.857 4.151 1,473,130 -0.10(-2.28%)
Aug 15, 2007 4.306 4.345 4.205 4.248 743,805 -0.14(-3.27%)
Aug 14, 2007 4.474 4.492 4.377 4.392 561,683 -0.11(-2.55%)
Aug 13, 2007 4.535 4.535 4.489 4.507 336,675 -0.05(-1.03%)
Aug 10, 2007 4.546 4.557 4.460 4.553 565,860 -0.03(-0.63%)
Aug 09, 2007 4.622 4.636 4.575 4.582 209,134 -0.09(-1.92%)
Aug 08, 2007 4.561 4.715 4.528 4.672 639,099 +0.15(+3.34%)
Aug 07, 2007 4.456 4.528 4.424 4.521 319,688 +0.07(+1.62%)
Aug 06, 2007 4.568 4.568 4.428 4.449 403,509 -0.11(-2.44%)
Aug 03, 2007 4.586 4.647 4.561 4.561 160,679 -0.09(-1.85%)
Aug 02, 2007 4.661 4.661 4.611 4.647 165,135 +0.03(+0.54%)
Aug 01, 2007 4.740 4.740 4.557 4.622 359,510 -0.06(-1.38%)
Jul 31, 2007 4.636 4.719 4.636 4.686 262,601 +0.02(+0.46%)
Jul 30, 2007 4.614 4.665 4.535 4.665 358,953 +0.08(+1.72%)
Jul 27, 2007 4.550 4.647 4.510 4.586 448,901 -0.03(-0.62%)
Jul 26, 2007 4.596 4.614 4.417 4.614 687,275 -0.06(-1.23%)
Jul 25, 2007 4.697 4.732 4.625 4.672 403,509 -0.06(-1.36%)
Jul 24, 2007 4.880 4.880 4.708 4.737 353,662 -0.11(-2.26%)
Jul 23, 2007 4.787 4.848 4.759 4.846 355,333 +0.04(+0.79%)
Jul 20, 2007 4.837 4.837 4.783 4.808 278,196 -0.03(-0.59%)
Jul 19, 2007 4.790 4.851 4.787 4.837 384,294 +0.01(+0.15%)
Jul 18, 2007 4.920 4.920 4.780 4.830 668,060 -0.13(-2.54%)
Jul 17, 2007 5.020 5.020 4.948 4.956 470,622 -0.06(-1.22%)
Jul 16, 2007 5.049 5.056 5.006 5.017 235,311 -0.03(-0.50%)
Jul 13, 2007 5.056 5.088 5.042 5.042 236,424 -0.02(-0.35%)
Jul 12, 2007 5.081 5.117 5.045 5.060 261,766 -0.02(-0.42%)
Jul 11, 2007 5.124 5.153 5.074 5.081 378,446 -0.08(-1.60%)
Jul 10, 2007 5.264 5.264 5.164 5.164 335,004 -0.07(-1.37%)
Jul 09, 2007 5.211 5.239 5.211 5.236 171,540 +0.02(+0.34%)
Jul 06, 2007 5.236 5.239 5.218 5.218 193,539 -0.02(-0.34%)
Jul 05, 2007 5.193 5.243 5.193 5.236 236,146 +0.04(+0.83%)
Jul 03, 2007 5.160 5.203 5.160 5.193 90,504 +0.03(+0.56%)
Jul 02, 2007 5.121 5.167 5.121 5.164 215,539 +0.04(+0.70%)
Jun 29, 2007 5.153 5.160 5.128 5.128 243,108 +0.01(+0.21%)
Jun 28, 2007 5.031 5.135 5.031 5.117 316,068 +0.08(+1.57%)
Jun 27, 2007 5.038 5.074 5.002 5.038 574,493 +0.00(+0.00%)
Jun 26, 2007 5.236 5.272 5.002 5.038 939,573 -0.23(-4.30%)
Jun 25, 2007 5.354 5.376 5.239 5.264 441,660 -0.07(-1.35%)
Jun 22, 2007 5.315 5.354 5.315 5.336 182,400 +0.03(+0.47%)
Jun 21, 2007 5.333 5.351 5.300 5.311 239,488 -0.03(-0.54%)
Jun 20, 2007 5.315 5.369 5.308 5.340 412,142 +0.03(+0.47%)
Jun 19, 2007 5.290 5.315 5.290 5.315 209,412 +0.03(+0.48%)
Jun 18, 2007 5.300 5.315 5.257 5.290 294,904 -0.01(-0.20%)
Jun 15, 2007 5.290 5.311 5.290 5.300 120,857 +0.02(+0.34%)
Jun 14, 2007 5.261 5.307 5.259 5.282 174,046 +0.04(+0.68%)
Jun 13, 2007 5.236 5.315 5.228 5.246 232,804 -0.05(-1.02%)
Jun 12, 2007 5.228 5.343 5.228 5.300 407,686 +0.04(+0.82%)
Jun 11, 2007 5.239 5.282 5.232 5.257 232,804 +0.04(+0.69%)
Jun 08, 2007 5.250 5.268 5.221 5.221 330,827 -0.01(-0.21%)
Jun 07, 2007 5.315 5.325 5.218 5.232 481,761 -0.07(-1.29%)
Jun 06, 2007 5.311 5.322 5.293 5.300 238,931 -0.01(-0.14%)
Jun 05, 2007 5.286 5.318 5.286 5.307 345,030 +0.02(+0.41%)
Jun 04, 2007 5.297 5.333 5.282 5.286 192,982 -0.01(-0.27%)
Jun 01, 2007 5.307 5.311 5.293 5.300 169,591 +0.00(+0.07%)
May 31, 2007 5.300 5.315 5.290 5.297 235,589 +0.00(+0.07%)
May 30, 2007 5.307 5.315 5.290 5.293 173,489 -0.03(-0.47%)
May 29, 2007 5.300 5.318 5.287 5.318 249,234 +0.03(+0.61%)
May 25, 2007 5.250 5.286 5.250 5.286 233,640 +0.04(+0.68%)
May 24, 2007 5.275 5.275 5.239 5.250 273,183 -0.02(-0.41%)
May 23, 2007 5.257 5.275 5.243 5.272 385,130 +0.02(+0.34%)
May 22, 2007 5.257 5.257 5.239 5.254 207,185 +0.00(+0.07%)
May 21, 2007 5.257 5.261 5.225 5.250 245,057 -0.01(-0.20%)
May 18, 2007 5.268 5.279 5.232 5.261 469,786 +0.00(+0.07%)
May 17, 2007 5.272 5.286 5.257 5.257 310,499 -0.00(-0.07%)
May 16, 2007 5.250 5.275 5.250 5.261 330,270 +0.00(+0.00%)
May 15, 2007 5.250 5.268 5.246 5.261 275,689 -0.01(-0.14%)
May 14, 2007 5.261 5.279 5.246 5.268 303,815 +0.01(+0.14%)
May 11, 2007 5.254 5.268 5.243 5.261 275,132 -0.02(-0.34%)
May 10, 2007 5.300 5.304 5.261 5.279 347,814 +0.01(+0.14%)
May 09, 2007 5.290 5.297 5.261 5.272 276,525 +0.01(+0.14%)
May 08, 2007 5.257 5.264 5.232 5.264 265,664 +0.02(+0.41%)
May 07, 2007 5.239 5.250 5.236 5.243 192,147 +0.00(+0.07%)
May 04, 2007 5.203 5.239 5.203 5.239 241,715 +0.03(+0.48%)
May 03, 2007 5.214 5.225 5.203 5.214 212,197 +0.02(+0.42%)
May 02, 2007 5.214 5.225 5.193 5.193 337,511 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.