Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.01 16.48 15.75 16.00 1,671,030 -0.04(-0.23%)
Apr 29, 2008 16.02 16.08 15.72 16.04 1,313,786 +0.16(+0.98%)
Apr 28, 2008 15.86 15.98 15.59 15.88 1,002,913 -0.07(-0.42%)
Apr 25, 2008 15.71 15.96 15.42 15.95 995,360 +0.18(+1.13%)
Apr 24, 2008 15.07 15.97 15.03 15.77 2,029,479 +0.85(+5.69%)
Apr 23, 2008 14.82 15.00 14.55 14.92 1,563,451 +0.17(+1.16%)
Apr 22, 2008 14.94 15.10 14.61 14.75 1,172,484 -0.29(-1.93%)
Apr 21, 2008 15.16 15.41 14.98 15.04 667,563 -0.37(-2.42%)
Apr 18, 2008 15.30 15.61 15.16 15.41 1,173,170 +0.43(+2.88%)
Apr 17, 2008 14.82 15.05 14.67 14.98 1,284,441 +0.15(+1.00%)
Apr 16, 2008 14.38 15.11 14.37 14.83 1,558,099 +0.53(+3.70%)
Apr 15, 2008 14.52 14.59 14.23 14.30 1,110,453 -0.14(-0.98%)
Apr 14, 2008 14.56 14.72 14.40 14.44 1,339,846 -0.12(-0.82%)
Apr 11, 2008 14.45 14.81 14.35 14.56 1,819,905 -0.12(-0.81%)
Apr 10, 2008 14.81 15.08 14.60 14.68 2,129,485 -0.16(-1.05%)
Apr 09, 2008 15.20 15.57 14.79 14.84 1,372,285 -0.34(-2.26%)
Apr 08, 2008 15.52 15.52 15.14 15.18 1,186,919 -0.39(-2.53%)
Apr 07, 2008 15.78 15.87 15.51 15.58 1,462,717 -0.16(-1.04%)
Apr 04, 2008 15.78 15.84 15.55 15.74 1,576,421 -0.05(-0.33%)
Apr 03, 2008 16.09 16.10 15.40 15.79 1,840,422 -0.41(-2.53%)
Apr 02, 2008 16.18 16.55 15.91 16.20 2,363,205 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.