Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.796	2.806	2.678	2.681	2,370,139	-0.12(-4.16%)
Apr 27, 2007	2.809	2.849	2.783	2.797	2,139,669	-0.01(-0.42%)
Apr 26, 2007	2.849	2.900	2.797	2.809	3,812,585	-0.02(-0.63%)
Apr 25, 2007	2.773	2.849	2.754	2.827	2,311,261	+0.06(+2.32%)
Apr 24, 2007	2.726	2.767	2.714	2.762	1,312,383	+0.03(+1.17%)
Apr 23, 2007	2.755	2.758	2.688	2.730	1,714,166	-0.02(-0.90%)
Apr 20, 2007	2.730	2.756	2.707	2.755	1,931,852	+0.04(+1.53%)
Apr 19, 2007	2.582	2.722	2.564	2.714	1,627,620	+0.13(+4.86%)
Apr 18, 2007	2.616	2.633	2.583	2.588	1,410,195	-0.04(-1.49%)
Apr 17, 2007	2.653	2.676	2.625	2.627	1,297,212	-0.03(-1.21%)
Apr 16, 2007	2.683	2.683	2.648	2.659	1,360,765	-0.01(-0.40%)
Apr 13, 2007	2.669	2.675	2.638	2.670	2,114,335	-0.00(-0.09%)
Apr 12, 2007	2.646	2.683	2.615	2.672	1,411,969	+0.01(+0.22%)
Apr 11, 2007	2.659	2.669	2.623	2.666	1,108,440	+0.02(+0.58%)
Apr 10, 2007	2.637	2.683	2.612	2.651	1,994,680	+0.01(+0.31%)
Apr 09, 2007	2.652	2.659	2.601	2.643	921,467	-0.00(-0.05%)
Apr 05, 2007	2.682	2.682	2.620	2.644	1,471,743	-0.03(-1.15%)
Apr 04, 2007	2.676	2.683	2.597	2.675	2,044,654	+0.00(+0.13%)
Apr 03, 2007	2.640	2.684	2.627	2.671	934,495	+0.04(+1.58%)
Apr 02, 2007	2.597	2.631	2.563	2.629	1,540,363	+0.03(+1.33%)
Mar 30, 2007	2.576	2.603	2.552	2.595	1,999,183	+0.02(+0.88%)
Mar 29, 2007	2.581	2.602	2.552	2.572	1,354,536	+0.02(+0.74%)
Mar 28, 2007	2.559	2.588	2.523	2.554	2,329,991	-0.03(-1.29%)
Mar 27, 2007	2.626	2.658	2.561	2.587	1,953,606	-0.05(-2.07%)
Mar 26, 2007	2.641	2.647	2.606	2.641	1,930,159	+0.01(+0.23%)
Mar 23, 2007	2.606	2.664	2.606	2.635	1,186,920	+0.03(+1.09%)
Mar 22, 2007	2.582	2.624	2.582	2.607	1,580,051	+0.04(+1.48%)
Mar 21, 2007	2.562	2.589	2.512	2.569	1,128,531	+0.01(+0.23%)
Mar 20, 2007	2.487	2.565	2.482	2.563	1,613,633	+0.07(+2.81%)
Mar 19, 2007	2.488	2.511	2.448	2.493	1,239,421	+0.03(+1.06%)
Mar 16, 2007	2.462	2.487	2.428	2.467	2,232,217	+0.00(+0.14%)
Mar 15, 2007	2.454	2.493	2.434	2.463	1,366,556	-0.00(-0.05%)
Mar 14, 2007	2.448	2.512	2.412	2.464	1,366,788	+0.00(+0.05%)
Mar 13, 2007	2.549	2.526	2.453	2.463	1,969,952	-0.09(-3.35%)
Mar 12, 2007	2.513	2.556	2.493	2.549	931,715	+0.04(+1.46%)
Mar 09, 2007	2.486	2.520	2.469	2.512	746,014	+0.04(+1.63%)
Mar 08, 2007	2.479	2.520	2.457	2.472	1,491,594	-0.00(-0.19%)
Mar 07, 2007	2.485	2.513	2.462	2.476	1,567,622	-0.02(-0.62%)
Mar 06, 2007	2.459	2.536	2.432	2.492	2,060,844	+0.00(+0.10%)
Mar 05, 2007	2.422	2.520	2.393	2.489	2,351,345	+0.07(+2.79%)
Mar 02, 2007	2.466	2.488	2.421	2.422	1,718,180	-0.07(-2.76%)
Mar 01, 2007	2.513	2.584	2.464	2.491	1,987,768	-0.09(-3.41%)
Feb 28, 2007	2.507	2.625	2.480	2.578	3,334,222	+0.07(+2.65%)
Feb 27, 2007	2.550	2.600	2.492	2.512	2,872,909	-0.14(-5.20%)
Feb 26, 2007	2.698	2.719	2.641	2.650	1,078,747	-0.03(-0.98%)
Feb 23, 2007	2.666	2.684	2.641	2.676	958,325	-0.00(-0.09%)
Feb 22, 2007	2.684	2.688	2.644	2.678	878,464	+0.00(+0.09%)
Feb 21, 2007	2.677	2.690	2.641	2.676	1,065,871	-0.02(-0.88%)
Feb 20, 2007	2.670	2.723	2.641	2.700	881,029	+0.02(+0.71%)
Feb 16, 2007	2.644	2.686	2.641	2.681	998,881	+0.04(+1.35%)
Feb 15, 2007	2.646	2.650	2.629	2.645	876,531	-0.00(-0.04%)
Feb 14, 2007	2.625	2.652	2.594	2.646	806,669	+0.02(+0.63%)
Feb 13, 2007	2.653	2.665	2.602	2.629	855,122	-0.02(-0.85%)
Feb 12, 2007	2.691	2.716	2.629	2.652	787,303	-0.04(-1.50%)
Feb 09, 2007	2.701	2.714	2.653	2.692	1,293,838	-0.00(-0.04%)
Feb 08, 2007	2.678	2.704	2.675	2.694	2,292,851	+0.01(+0.40%)
Feb 07, 2007	2.719	2.719	2.673	2.683	2,837,525	-0.02(-0.88%)
Feb 06, 2007	2.658	2.708	2.615	2.707	1,868,969	+0.07(+2.56%)
Feb 05, 2007	2.618	2.672	2.599	2.639	981,057	+0.02(+0.95%)
Feb 02, 2007	2.664	2.673	2.599	2.614	1,996,453	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Statesman Examiner