Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.170 1.170 1.170 1.170 4,000 -0.04(-3.31%)
Apr 27, 2007 1.220 1.210 1.210 1.210 1,200 -0.01(-0.82%)
Apr 26, 2007 1.220 1.220 1.190 1.220 1,300 +0.00(+0.00%)
Apr 25, 2007 1.230 1.220 1.220 1.220 3,000 -0.01(-0.81%)
Apr 24, 2007 1.230 1.230 1.230 1.230 20,000 +0.03(+2.50%)
Apr 23, 2007 1.200 1.200 1.190 1.200 40,000 +0.00(+0.00%)
Apr 20, 2007 1.200 1.200 1.200 1.200 10,000 +0.03(+2.56%)
Apr 19, 2007 1.250 1.170 1.170 1.170 25,000 -0.08(-6.40%)
Apr 18, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2007 1.250 1.260 1.250 1.250 4,000 +0.04(+3.31%)
Apr 16, 2007 1.210 1.210 1.210 1.210 2,000 -0.03(-2.42%)
Apr 13, 2007 1.240 1.240 1.240 1.240 5,000 -0.01(-0.80%)
Apr 12, 2007 1.250 1.250 1.250 1.250 4,000 +0.04(+3.31%)
Apr 11, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 10, 2007 1.210 1.210 1.210 1.210 1,000 +0.02(+1.68%)
Apr 09, 2007 1.190 1.240 1.190 1.190 103,800 +0.00(+0.00%)
Apr 05, 2007 1.190 1.230 1.190 1.190 13,000 +0.00(+0.00%)
Apr 04, 2007 1.190 1.190 1.190 1.190 60,000 +0.00(+0.00%)
Apr 03, 2007 1.190 1.190 1.190 1.190 840 -0.03(-2.46%)
Apr 02, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Mar 30, 2007 1.220 1.220 1.220 1.220 9,700 +0.04(+3.39%)
Mar 29, 2007 1.180 1.240 1.180 1.180 16,000 +0.02(+1.72%)
Mar 28, 2007 1.160 1.160 1.160 1.160 1,000 -0.07(-5.69%)
Mar 27, 2007 1.230 1.230 1.230 1.230 10,000 +0.03(+2.50%)
Mar 26, 2007 1.200 1.200 1.200 1.200 20,000 +0.05(+4.35%)
Mar 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2007 1.150 1.150 1.150 1.150 1,200 +0.01(+0.88%)
Mar 21, 2007 1.140 1.140 1.140 1.140 8,500 +0.08(+7.55%)
Mar 20, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 19, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 16, 2007 1.060 1.060 1.060 1.060 61,000 +0.04(+3.92%)
Mar 15, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 14, 2007 1.020 1.020 1.020 1.020 5,000 +0.03(+3.03%)
Mar 13, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 09, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 08, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2007 0.9900 0.9900 0.9900 0.9900 2,480 -0.03(-2.94%)
Mar 06, 2007 1.020 1.020 1.020 1.020 750 +0.01(+0.99%)
Mar 05, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 02, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 01, 2007 1.010 1.010 1.010 1.010 2,000 +0.01(+1.00%)
Feb 28, 2007 1.000 1.000 1.000 1.000 3,000 -0.07(-6.54%)
Feb 27, 2007 1.070 1.070 1.060 1.070 17,000 +0.02(+1.90%)
Feb 26, 2007 1.050 1.050 1.050 1.050 5,000 -0.05(-4.55%)
Feb 23, 2007 1.100 1.100 1.100 1.100 8,000 -0.01(-0.90%)
Feb 22, 2007 1.110 1.110 1.110 1.110 5,000 +0.01(+0.91%)
Feb 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 20, 2007 1.100 1.120 1.100 1.100 25,000 +0.02(+1.85%)
Feb 16, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 15, 2007 1.080 1.080 1.080 1.080 100,000 +0.03(+2.86%)
Feb 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 13, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 12, 2007 1.040 1.050 1.000 1.050 10,600 +0.01(+0.96%)
Feb 09, 2007 1.040 1.050 1.040 1.040 1,150 +0.02(+1.96%)
Feb 08, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 07, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 05, 2007 1.020 1.020 0.9700 1.020 19,400 +0.04(+4.08%)
Feb 02, 2007 0.9800 0.9800 0.9800 0.9800 2,600 -0.06(-5.77%)
Feb 01, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 31, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 30, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 29, 2007 1.040 1.040 1.040 1.040 2,030 -0.02(-1.89%)
Jan 26, 2007 1.060 1.060 1.010 1.060 15,000 +0.01(+0.95%)
Jan 25, 2007 1.050 1.110 1.050 1.050 500 -0.04(-3.67%)
Jan 24, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 23, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 22, 2007 1.090 1.090 1.090 1.090 6,000 +0.01(+0.93%)
Jan 19, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2007 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jan 17, 2007 1.080 1.150 1.080 1.080 9,000 -0.08(-6.90%)
Jan 16, 2007 1.160 1.160 1.160 1.160 18,690 +0.09(+8.41%)
Jan 12, 2007 1.070 1.070 1.070 1.070 5,000 +0.03(+2.88%)
Jan 11, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 10, 2007 1.040 1.040 0.9800 1.040 1,200 +0.00(+0.00%)
Jan 09, 2007 1.040 1.040 1.040 1.040 10,500 +0.03(+2.97%)
Jan 08, 2007 1.010 1.060 1.010 1.010 1,450 -0.15(-12.93%)
Jan 05, 2007 1.160 1.160 1.150 1.160 15,100 -0.01(-0.85%)
Jan 04, 2007 1.210 1.170 1.120 1.170 10,584 -0.04(-3.31%)
Jan 03, 2007 1.210 1.210 1.210 1.210 16,000 -0.02(-1.63%)
Dec 29, 2006 1.230 1.240 1.230 1.230 8,800 +0.08(+6.96%)
Dec 28, 2006 1.150 1.170 1.100 1.150 48,500 +0.03(+2.68%)
Dec 27, 2006 1.120 1.120 1.120 1.120 1,000 +0.07(+6.67%)
Dec 26, 2006 1.050 1.050 1.050 1.050 4,670 +0.01(+0.96%)
Dec 22, 2006 1.040 1.120 1.040 1.040 30,500 -0.08(-7.14%)
Dec 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Dec 20, 2006 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Dec 19, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 18, 2006 1.140 1.140 1.130 1.140 1,150 +0.01(+0.88%)
Dec 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 14, 2006 1.130 1.130 1.080 1.130 13,000 -0.01(-0.88%)
Dec 13, 2006 1.140 1.140 1.140 1.140 8,000 +0.00(+0.00%)
Dec 12, 2006 1.140 1.140 1.080 1.140 5,550 -0.02(-1.72%)
Dec 11, 2006 1.160 1.160 1.160 1.160 15,700 +0.01(+0.87%)
Dec 08, 2006 1.150 1.160 1.150 1.150 11,000 -0.05(-4.17%)
Dec 07, 2006 1.200 1.200 1.200 1.200 11,000 +0.04(+3.45%)
Dec 06, 2006 1.160 1.160 1.140 1.160 28,900 -0.01(-0.85%)
Dec 05, 2006 1.170 1.170 1.170 1.170 9,900 +0.07(+6.36%)
Dec 04, 2006 1.100 1.100 1.100 1.100 8,000 +0.06(+5.77%)
Dec 01, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 30, 2006 1.040 1.040 1.024 1.040 13,000 +0.02(+1.96%)
Nov 29, 2006 1.020 1.040 1.010 1.020 31,000 +0.02(+2.00%)
Nov 28, 2006 1.000 1.000 1.000 1.000 23,000 +0.02(+2.04%)
Nov 27, 2006 0.9800 0.9800 0.9500 0.9800 8,000 -0.07(-6.67%)
Nov 24, 2006 1.050 1.050 1.050 1.050 4,000 +0.20(+23.53%)
Nov 22, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 21, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2006 0.8500 0.8500 0.8500 0.8500 4,000 +0.06(+7.59%)
Nov 16, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 15, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 14, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 13, 2006 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Nov 10, 2006 0.8000 0.8600 0.8000 0.8000 7,000 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 06, 2006 0.8000 0.8000 0.8000 0.8000 16,173 -0.01(-1.23%)
Nov 03, 2006 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
Nov 02, 2006 0.8200 0.8200 0.8200 0.8200 2,400 +0.05(+6.49%)
Nov 01, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 31, 2006 0.7700 0.7700 0.7700 0.7700 5,000 +0.05(+6.94%)
Oct 30, 2006 0.7200 0.7800 0.7200 0.7200 26,000 -0.05(-6.49%)
Oct 27, 2006 0.7700 0.7700 0.7700 0.7700 10,000 -0.03(-3.75%)
Oct 26, 2006 0.8000 0.8000 0.8000 0.8000 10,000 +0.04(+5.26%)
Oct 25, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 24, 2006 0.7600 0.7600 0.7600 0.7600 1,100 +0.05(+7.04%)
Oct 23, 2006 0.7000 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
Oct 20, 2006 0.7000 0.7000 0.7000 0.7000 7,000 +0.03(+4.48%)
Oct 19, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 18, 2006 0.6700 0.6700 0.6700 0.6700 6,000 +0.00(+0.00%)
Oct 17, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 16, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.05(+8.06%)
Oct 13, 2006 0.6200 0.6200 0.6200 0.6200 32,000 -0.04(-6.06%)
Oct 12, 2006 0.6600 0.6600 0.6500 0.6600 44,000 +0.01(+1.54%)
Oct 11, 2006 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Oct 10, 2006 0.6200 0.6200 0.6200 0.6200 42,000 -0.04(-6.06%)
Oct 09, 2006 0.6600 0.6600 0.6600 0.6600 21,188 +0.00(+0.00%)
Oct 06, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 05, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2006 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.94%)
Oct 03, 2006 0.6800 0.6800 0.6800 0.6800 877,000 +0.02(+3.03%)
Oct 02, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 29, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 27, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 26, 2006 0.6550 0.6600 0.6600 0.6600 4,500 +0.01(+0.76%)
Sep 25, 2006 0.6550 0.6550 0.6550 0.6550 159,569 -0.04(-6.43%)
Sep 22, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2006 0.7000 0.7300 0.7000 0.7000 10,688 +0.07(+11.11%)
Sep 20, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 19, 2006 0.6300 0.6300 0.6300 0.6300 80,000 +0.04(+6.78%)
Sep 18, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 15, 2006 0.5900 0.5900 0.5900 0.5900 3,500 -0.04(-6.35%)
Sep 14, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 13, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 11, 2006 0.6300 0.6300 0.6300 0.6300 16,000 +0.04(+6.78%)
Sep 08, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 06, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 05, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 01, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 31, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 30, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 29, 2006 0.5900 0.5900 0.5900 0.5900 7,000 +0.01(+1.72%)
Aug 28, 2006 0.5800 0.5800 0.5800 0.5800 5,000 -0.03(-4.92%)
Aug 25, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 24, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 23, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 22, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 18, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 16, 2006 0.6100 0.6100 0.6100 0.6100 5,000 +0.03(+5.17%)
Aug 15, 2006 0.5800 0.5800 0.5800 0.5800 4,000 +0.05(+9.43%)
Aug 14, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 10, 2006 0.5300 0.5300 0.5300 0.5300 5,000 +0.02(+3.92%)
Aug 09, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 08, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5200 0.5000 0.5100 24,600 -0.08(-13.56%)
Aug 03, 2006 0.5900 0.5900 0.5900 0.5900 20,000 +0.09(+18.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 31, 2006 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Jul 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 26, 2006 0.5000 0.5050 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2006 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Jul 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 17, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 14, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 13, 2006 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Jul 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2006 0.4900 0.5100 0.5100 0.5100 2,000 +0.02(+4.08%)
Jul 10, 2006 0.4900 0.4900 0.4900 0.4900 5,000 -0.02(-3.92%)
Jul 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 05, 2006 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Jul 03, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.11(+26.19%)
Jun 28, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 27, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 23, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 21, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 20, 2006 0.4200 0.4700 0.4200 0.4200 4,700 -0.08(-16.00%)
Jun 19, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 16, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 02, 2006 0.5000 0.5000 0.5000 0.5000 30,000 -0.01(-1.96%)
Jun 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 31, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 30, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 26, 2006 0.5100 0.5100 0.5100 0.5100 200,000 +0.01(+2.00%)
May 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2006 0.5000 0.5000 0.5000 0.5000 9,200 +0.00(+0.00%)
May 23, 2006 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2006 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.17%)
May 17, 2006 0.7000 0.5800 0.5800 0.5800 6,000 -0.12(-17.14%)
May 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2006 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
May 12, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 10, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2006 0.7000 0.7000 0.7000 0.7000 25,000 +0.07(+11.11%)
May 05, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 04, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 02, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.