Indicators

Maximus Inc (NY: MMS )

86.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.786	7.815	7.667	7.676	501,143	-0.11(-1.44%)
Apr 27, 2007	7.797	7.810	7.694	7.788	531,185	-0.03(-0.42%)
Apr 26, 2007	7.810	7.845	7.744	7.821	426,495	-0.02(-0.28%)
Apr 25, 2007	7.832	7.909	7.799	7.843	406,923	+0.04(+0.56%)
Apr 24, 2007	7.806	7.826	7.696	7.799	306,785	-0.01(-0.08%)
Apr 23, 2007	7.821	7.821	7.786	7.806	458,357	-0.04(-0.45%)
Apr 20, 2007	7.788	7.874	7.696	7.841	434,233	+0.13(+1.68%)
Apr 19, 2007	7.711	7.744	7.659	7.711	336,826	-0.02(-0.28%)
Apr 18, 2007	7.753	7.793	7.720	7.733	379,612	-0.05(-0.68%)
Apr 17, 2007	7.755	7.801	7.755	7.786	375,516	+0.02(+0.31%)
Apr 16, 2007	7.700	7.779	7.696	7.762	316,799	+0.05(+0.71%)
Apr 13, 2007	7.692	7.716	7.645	7.707	916,715	+0.01(+0.09%)
Apr 12, 2007	7.694	7.733	7.661	7.700	299,047	-0.01(-0.14%)
Apr 11, 2007	7.716	7.722	7.645	7.711	828,867	+0.01(+0.14%)
Apr 10, 2007	7.674	7.793	7.674	7.700	443,792	+0.03(+0.34%)
Apr 09, 2007	7.678	7.712	7.608	7.674	409,654	+0.00(+0.03%)
Apr 05, 2007	7.678	7.683	7.602	7.672	256,716	-0.01(-0.09%)
Apr 04, 2007	7.652	7.685	7.610	7.678	157,489	+0.01(+0.14%)
Apr 03, 2007	7.628	7.727	7.628	7.667	476,109	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.