Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8000	0.8400	0.8000	0.8000	41,000	+0.00(+0.00%)
Apr 27, 2007	0.8000	0.8500	0.7900	0.8000	166,989	-0.04(-4.76%)
Apr 26, 2007	0.8000	0.8400	0.7500	0.8400	192,840	+0.04(+5.00%)
Apr 25, 2007	0.8500	0.8500	0.8000	0.8000	146,160	-0.03(-3.61%)
Apr 24, 2007	0.8500	0.8800	0.8200	0.8300	656,315	+0.03(+3.75%)
Apr 23, 2007	0.7500	0.8000	0.7000	0.8000	467,750	+0.05(+6.67%)
Apr 20, 2007	0.7300	0.8000	0.7200	0.7500	634,454	+0.03(+4.17%)
Apr 19, 2007	0.8200	0.8200	0.7200	0.7200	264,714	-0.09(-11.11%)
Apr 18, 2007	0.7000	0.8100	0.6800	0.8100	609,997	+0.11(+15.71%)
Apr 17, 2007	0.7400	0.7500	0.7000	0.7000	95,160	-0.04(-5.41%)
Apr 16, 2007	0.8000	0.8000	0.6800	0.7400	90,254	-0.05(-6.33%)
Apr 13, 2007	0.7900	0.7900	0.7500	0.7900	43,500	-0.01(-1.25%)
Apr 12, 2007	0.7900	0.8000	0.7900	0.8000	41,500	-0.03(-3.61%)
Apr 11, 2007	0.8100	0.8300	0.7900	0.8300	87,000	+0.03(+3.75%)
Apr 10, 2007	0.8700	0.8700	0.8000	0.8000	185,225	-0.08(-9.09%)
Apr 09, 2007	0.9100	0.9100	0.8800	0.8800	91,200	-0.03(-3.30%)
Apr 05, 2007	0.8400	0.9100	0.8300	0.9100	71,412	+0.09(+10.98%)
Apr 04, 2007	0.8600	0.9000	0.8100	0.8200	51,104	-0.05(-5.75%)
Apr 03, 2007	0.9700	0.9700	0.8700	0.8700	164,000	-0.09(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.