Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	78.91	80.10	78.20	78.82	953,660	-0.24(-0.30%)
Apr 27, 2007	79.49	79.81	78.71	79.06	693,536	-0.43(-0.54%)
Apr 26, 2007	79.62	80.04	78.76	79.49	943,592	-0.53(-0.67%)
Apr 25, 2007	77.83	80.45	77.36	80.02	2,310,027	+2.70(+3.49%)
Apr 24, 2007	77.73	79.42	76.86	77.32	1,704,875	-1.45(-1.84%)
Apr 23, 2007	79.47	79.99	78.70	78.76	661,267	-0.62(-0.78%)
Apr 20, 2007	79.30	80.34	78.67	79.38	1,898,510	+0.91(+1.16%)
Apr 19, 2007	78.43	78.72	77.60	78.47	955,673	-0.41(-0.51%)
Apr 18, 2007	78.35	79.64	78.19	78.87	956,394	+0.33(+0.41%)
Apr 17, 2007	78.31	79.20	78.01	78.55	988,141	+0.42(+0.54%)
Apr 16, 2007	76.05	78.30	75.94	78.13	1,555,203	+2.25(+2.96%)
Apr 13, 2007	74.71	75.89	74.47	75.88	1,124,850	+1.03(+1.38%)
Apr 12, 2007	74.81	74.92	73.76	74.85	1,352,339	+0.03(+0.04%)
Apr 11, 2007	76.09	76.09	74.47	74.81	1,629,200	-1.28(-1.68%)
Apr 10, 2007	76.36	76.62	75.85	76.09	659,306	-0.44(-0.58%)
Apr 09, 2007	77.09	77.09	76.24	76.54	551,819	-0.51(-0.66%)
Apr 05, 2007	76.20	77.13	75.89	77.05	869,720	+0.47(+0.61%)
Apr 04, 2007	76.36	76.90	76.05	76.58	640,992	+0.21(+0.28%)
Apr 03, 2007	75.01	76.50	74.85	76.36	1,017,850	+1.51(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.