Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.58	36.95	35.56	36.41	377,700	+0.81(+2.28%)
Apr 27, 2006	36.70	36.88	35.33	35.60	420,100	-0.60(-1.66%)
Apr 26, 2006	37.25	38.29	36.20	36.20	776,400	-1.58(-4.18%)
Apr 25, 2006	37.55	37.90	37.30	37.78	216,700	-0.26(-0.68%)
Apr 24, 2006	38.35	38.59	37.85	38.04	156,800	-0.49(-1.27%)
Apr 21, 2006	38.75	38.99	38.10	38.53	207,500	+0.30(+0.78%)
Apr 20, 2006	38.00	38.31	37.61	38.23	164,000	-0.02(-0.05%)
Apr 19, 2006	37.10	38.25	37.10	38.25	222,200	+1.15(+3.10%)
Apr 18, 2006	36.54	37.18	36.50	37.10	183,600	+0.56(+1.53%)
Apr 17, 2006	36.15	36.54	36.01	36.54	182,400	+0.30(+0.83%)
Apr 13, 2006	35.99	36.44	35.62	36.24	157,600	+0.25(+0.69%)
Apr 12, 2006	35.65	36.08	35.65	35.99	122,700	+0.34(+0.95%)
Apr 11, 2006	35.75	35.77	35.36	35.65	221,700	+0.04(+0.11%)
Apr 10, 2006	35.70	35.96	35.30	35.61	204,200	-0.12(-0.34%)
Apr 07, 2006	36.00	36.30	35.33	35.73	147,500	-0.09(-0.25%)
Apr 06, 2006	36.15	36.15	35.56	35.82	168,700	-0.36(-1.00%)
Apr 05, 2006	36.00	36.20	35.62	36.18	270,000	+0.17(+0.47%)
Apr 04, 2006	35.24	36.62	34.85	36.01	242,000	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.