Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.436	2.448	2.419	2.419	941,716	-0.02(-0.77%)
Apr 27, 2006	2.416	2.453	2.396	2.438	1,183,796	-0.01(-0.37%)
Apr 26, 2006	2.452	2.460	2.440	2.447	803,385	-0.02(-0.75%)
Apr 25, 2006	2.472	2.475	2.456	2.465	1,593,470	+0.03(+1.36%)
Apr 24, 2006	2.405	2.433	2.404	2.432	1,354,050	+0.01(+0.43%)
Apr 21, 2006	2.419	2.427	2.402	2.422	2,287,787	+0.03(+1.19%)
Apr 20, 2006	2.381	2.399	2.381	2.393	888,512	-0.03(-1.35%)
Apr 19, 2006	2.416	2.428	2.407	2.426	691,656	-0.00(-0.19%)
Apr 18, 2006	2.395	2.434	2.395	2.430	1,351,390	+0.06(+2.67%)
Apr 17, 2006	2.367	2.374	2.364	2.367	1,002,901	+0.02(+0.95%)
Apr 13, 2006	2.343	2.350	2.334	2.345	438,935	+0.00(+0.08%)
Apr 12, 2006	2.340	2.348	2.332	2.343	1,287,545	-0.03(-1.22%)
Apr 11, 2006	2.367	2.384	2.363	2.372	766,142	-0.05(-2.09%)
Apr 10, 2006	2.406	2.423	2.401	2.423	986,940	+0.03(+1.11%)
Apr 07, 2006	2.436	2.440	2.388	2.396	2,732,043	-0.09(-3.79%)
Apr 06, 2006	2.503	2.510	2.490	2.490	2,708,101	+0.02(+0.70%)
Apr 05, 2006	2.473	2.481	2.458	2.473	1,064,087	+0.07(+2.96%)
Apr 04, 2006	2.396	2.406	2.391	2.402	577,267	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.