Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 -0.11 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.397 8.434 8.300 8.347 39,335 -0.05(-0.65%)
Apr 28, 2005 8.668 8.668 8.402 8.402 15,409 -0.34(-3.87%)
Apr 27, 2005 8.742 8.838 8.727 8.739 19,870 -0.01(-0.17%)
Apr 26, 2005 8.668 8.915 8.661 8.754 38,118 +0.12(+1.43%)
Apr 25, 2005 8.527 8.668 8.527 8.631 28,791 +0.10(+1.21%)
Apr 22, 2005 8.939 8.981 8.508 8.527 181,671 -0.47(-5.23%)
Apr 21, 2005 9.230 9.494 8.937 8.998 166,262 -0.18(-1.99%)
Apr 20, 2005 9.213 9.299 9.001 9.181 83,942 -0.03(-0.35%)
Apr 19, 2005 9.235 9.418 9.124 9.213 113,950 +0.04(+0.43%)
Apr 18, 2005 8.956 9.173 8.771 9.173 54,339 +0.23(+2.59%)
Apr 15, 2005 9.206 9.284 8.942 8.942 38,118 -0.50(-5.25%)
Apr 14, 2005 9.977 9.977 9.437 9.437 30,819 -0.51(-5.15%)
Apr 13, 2005 10.26 10.30 9.941 9.950 23,925 -0.34(-3.31%)
Apr 12, 2005 10.36 10.38 10.27 10.29 23,114 -0.09(-0.90%)
Apr 11, 2005 10.46 10.48 10.38 10.38 20,681 -0.11(-1.03%)
Apr 08, 2005 10.60 10.64 10.49 10.49 32,035 -0.13(-1.18%)
Apr 07, 2005 10.49 10.65 10.49 10.62 10,137 +0.07(+0.68%)
Apr 06, 2005 10.66 10.66 10.54 10.55 12,571 -0.06(-0.56%)
Apr 05, 2005 10.49 10.65 10.49 10.61 38,524 +0.14(+1.32%)
Apr 04, 2005 10.38 10.47 10.36 10.47 21,086 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.