Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.56 -0.06 (-0.08%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.733 7.852 7.630 7.689 189,349 -0.01(-0.11%)
Apr 29, 2004 7.843 7.944 7.698 7.698 187,073 -0.12(-1.57%)
Apr 28, 2004 7.977 7.977 7.788 7.821 166,135 -0.18(-2.22%)
Apr 27, 2004 8.081 8.094 7.916 7.999 312,699 -0.04(-0.55%)
Apr 26, 2004 8.142 8.151 7.988 8.043 173,418 -0.10(-1.19%)
Apr 23, 2004 8.298 8.298 8.140 8.140 162,494 -0.14(-1.65%)
Apr 22, 2004 8.173 8.371 8.173 8.276 114,701 +0.14(+1.73%)
Apr 21, 2004 8.021 8.193 7.942 8.135 115,612 +0.14(+1.70%)
Apr 20, 2004 8.184 8.267 7.999 7.999 209,831 -0.13(-1.65%)
Apr 19, 2004 8.100 8.135 8.081 8.133 240,327 +0.05(+0.68%)
Apr 16, 2004 8.008 8.186 7.949 8.078 183,887 +0.11(+1.41%)
Apr 15, 2004 7.971 7.986 7.821 7.966 188,894 +0.03(+0.42%)
Apr 14, 2004 8.175 8.175 7.933 7.933 124,715 -0.24(-2.96%)
Apr 13, 2004 8.195 8.237 8.129 8.175 237,596 +0.00(+0.05%)
Apr 12, 2004 8.195 8.243 8.131 8.171 179,335 +0.01(+0.16%)
Apr 08, 2004 8.228 8.250 8.157 8.157 220,300 -0.07(-0.85%)
Apr 07, 2004 8.184 8.228 8.129 8.228 264,451 +0.10(+1.22%)
Apr 06, 2004 8.349 8.349 8.129 8.129 219,390 -0.26(-3.09%)
Apr 05, 2004 8.219 8.393 8.210 8.388 393,718 +0.19(+2.33%)
Apr 02, 2004 8.100 8.210 8.054 8.197 386,891 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.