Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.98 15.16 14.70 14.86 1,401,726 -0.12(-0.77%)
Apr 29, 2004 15.35 15.48 14.87 14.97 1,206,269 -0.49(-3.17%)
Apr 28, 2004 15.71 15.72 15.28 15.46 1,485,543 -0.36(-2.25%)
Apr 27, 2004 15.66 15.82 15.63 15.82 1,644,563 +0.25(+1.60%)
Apr 26, 2004 15.53 15.70 15.48 15.57 1,136,072 -0.09(-0.55%)
Apr 23, 2004 15.54 15.69 15.36 15.66 972,395 +0.12(+0.80%)
Apr 22, 2004 15.05 15.57 15.05 15.53 2,207,535 +0.41(+2.73%)
Apr 21, 2004 14.99 15.14 14.82 15.12 1,569,011 +0.03(+0.23%)
Apr 20, 2004 15.59 15.66 15.08 15.08 1,228,736 -0.46(-2.93%)
Apr 19, 2004 15.48 15.57 15.40 15.54 928,857 +0.00(+0.03%)
Apr 16, 2004 15.63 15.68 15.41 15.54 1,044,338 +0.08(+0.50%)
Apr 15, 2004 15.51 15.74 15.39 15.46 1,021,405 -0.01(-0.06%)
Apr 14, 2004 15.46 15.57 15.31 15.47 1,579,255 -0.06(-0.41%)
Apr 13, 2004 15.81 15.87 15.46 15.53 1,350,620 -0.23(-1.44%)
Apr 12, 2004 15.72 15.84 15.69 15.76 835,145 +0.04(+0.25%)
Apr 08, 2004 15.83 15.87 15.58 15.72 1,063,547 +0.00(+0.00%)
Apr 07, 2004 15.75 15.85 15.62 15.72 916,866 -0.09(-0.57%)
Apr 06, 2004 15.68 15.84 15.58 15.81 1,642,002 -0.01(-0.05%)
Apr 05, 2004 15.78 15.89 15.60 15.82 1,468,430 +0.14(+0.90%)
Apr 02, 2004 15.84 15.93 15.52 15.68 1,636,647 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.