Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.77 29.05 28.55 28.77 361,681 -0.01(-0.02%)
Apr 29, 2003 29.04 29.17 28.39 28.77 488,030 -0.24(-0.84%)
Apr 28, 2003 28.71 29.11 28.67 29.01 420,702 +0.34(+1.18%)
Apr 25, 2003 28.96 28.96 28.47 28.68 421,206 -0.28(-0.97%)
Apr 24, 2003 29.27 29.32 28.96 28.96 409,628 -0.43(-1.48%)
Apr 23, 2003 29.21 29.56 28.96 29.39 461,476 +0.18(+0.62%)
Apr 22, 2003 28.41 29.30 28.16 29.21 431,399 +0.80(+2.82%)
Apr 21, 2003 28.71 28.80 28.28 28.41 341,671 -0.25(-0.89%)
Apr 17, 2003 28.34 28.89 28.34 28.66 441,215 +0.43(+1.52%)
Apr 16, 2003 28.59 28.91 28.23 28.24 708,889 -0.25(-0.87%)
Apr 15, 2003 27.95 28.58 27.89 28.48 350,354 +0.54(+1.91%)
Apr 14, 2003 27.31 27.95 27.29 27.95 331,729 +0.64(+2.35%)
Apr 11, 2003 27.08 27.65 27.08 27.31 636,906 +0.24(+0.88%)
Apr 10, 2003 26.65 27.10 26.63 27.07 304,672 +0.42(+1.57%)
Apr 09, 2003 27.00 27.21 26.61 26.65 379,299 -0.25(-0.93%)
Apr 08, 2003 27.31 27.35 26.81 26.90 516,723 -0.41(-1.49%)
Apr 07, 2003 27.90 28.17 27.31 27.31 719,460 -0.07(-0.27%)
Apr 04, 2003 27.05 27.46 27.05 27.38 343,685 +0.33(+1.23%)
Apr 03, 2003 26.96 27.47 26.69 27.05 557,497 +0.09(+0.33%)
Apr 02, 2003 26.52 27.12 26.52 26.96 1,011,171 +0.95(+3.67%)
Apr 01, 2003 26.07 26.17 25.80 26.01 1,312,824 +0.19(+0.72%)
Mar 31, 2003 25.77 26.30 25.77 25.82 782,132 -0.75(-2.81%)
Mar 28, 2003 26.70 26.94 26.50 26.57 312,601 -0.30(-1.10%)
Mar 27, 2003 26.82 27.15 26.73 26.86 491,554 -0.16(-0.61%)
Mar 26, 2003 26.93 27.18 26.73 27.03 488,659 +0.10(+0.35%)
Mar 25, 2003 26.54 26.99 26.33 26.93 543,276 +0.50(+1.88%)
Mar 24, 2003 27.54 27.54 26.23 26.43 783,390 -1.11(-4.02%)
Mar 21, 2003 27.10 27.65 26.97 27.54 917,416 +0.61(+2.26%)
Mar 20, 2003 26.59 26.94 25.95 26.93 759,228 +0.21(+0.79%)
Mar 19, 2003 26.47 26.74 26.35 26.72 676,799 +0.27(+1.02%)
Mar 18, 2003 26.12 26.47 25.96 26.45 834,232 +0.43(+1.65%)
Mar 17, 2003 25.44 26.13 25.32 26.02 744,126 +0.49(+1.93%)
Mar 14, 2003 25.40 25.78 25.22 25.53 390,751 +0.23(+0.90%)
Mar 13, 2003 24.45 25.31 24.43 25.30 726,508 +1.20(+4.99%)
Mar 12, 2003 24.19 24.19 23.42 24.10 729,151 -0.09(-0.37%)
Mar 11, 2003 24.52 24.71 24.14 24.19 459,463 -0.34(-1.38%)
Mar 10, 2003 25.35 25.35 24.45 24.53 386,724 -0.87(-3.44%)
Mar 07, 2003 25.16 25.43 24.99 25.40 460,344 +0.24(+0.97%)
Mar 06, 2003 25.22 25.41 25.00 25.16 262,388 -0.34(-1.33%)
Mar 05, 2003 25.53 25.67 25.18 25.50 703,604 -0.11(-0.41%)
Mar 04, 2003 25.92 25.97 25.50 25.60 489,162 -0.38(-1.45%)
Mar 03, 2003 26.21 26.25 25.81 25.98 513,073 -0.10(-0.39%)
Feb 28, 2003 25.81 26.25 25.79 26.08 263,898 +0.27(+1.05%)
Feb 27, 2003 25.34 25.90 25.18 25.81 317,383 +0.53(+2.10%)
Feb 26, 2003 25.70 25.70 25.08 25.28 328,080 -0.42(-1.65%)
Feb 25, 2003 25.18 25.72 24.89 25.70 353,878 +0.27(+1.06%)
Feb 24, 2003 26.13 26.13 25.35 25.43 461,980 -0.69(-2.64%)
Feb 21, 2003 25.72 26.13 25.51 26.12 325,814 +0.35(+1.38%)
Feb 20, 2003 25.94 26.03 25.69 25.77 283,782 -0.17(-0.65%)
Feb 19, 2003 26.22 26.22 25.72 25.94 382,949 -0.34(-1.29%)
Feb 18, 2003 24.65 26.28 24.61 26.28 604,060 +0.78(+3.05%)
Feb 14, 2003 24.65 25.57 24.61 25.50 685,104 +0.85(+3.44%)
Feb 13, 2003 24.37 24.74 24.16 24.65 530,062 +0.33(+1.37%)
Feb 12, 2003 24.78 24.87 24.24 24.32 642,694 -0.46(-1.86%)
Feb 11, 2003 25.09 25.21 24.56 24.78 684,224 -0.26(-1.04%)
Feb 10, 2003 25.13 25.19 24.73 25.04 549,946 -0.10(-0.38%)
Feb 07, 2003 25.57 25.77 24.96 25.13 409,754 -0.43(-1.68%)
Feb 06, 2003 26.07 26.24 25.43 25.56 630,487 -0.69(-2.64%)
Feb 05, 2003 26.38 26.87 26.12 26.25 846,439 -0.01(-0.02%)
Feb 04, 2003 26.73 26.73 26.03 26.26 461,476 -0.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.