Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 17, 2003 0.0030 0.0060 0.0030 0.0030 37,500 +0.00(+0.00%)
Apr 16, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2003 0.0070 0.0080 0.0030 0.0030 394,600 -0.00(-57.14%)
Apr 10, 2003 0.0130 0.0150 0.0060 0.0070 1,835,900 -0.01(-61.11%)
Apr 08, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 07, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 04, 2003 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 03, 2003 0.0160 0.0180 0.0150 0.0180 80,000 +0.00(+0.00%)
Apr 02, 2003 0.0180 0.0180 0.0150 0.0180 83,500 -0.00(-5.26%)
Apr 01, 2003 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+5.56%)
Mar 31, 2003 0.0210 0.0210 0.0180 0.0180 10,000 -0.00(-14.29%)
Mar 28, 2003 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-4.55%)
Mar 27, 2003 0.0200 0.0220 0.0180 0.0220 175,000 +0.00(+0.00%)
Mar 25, 2003 0.0200 0.0220 0.0200 0.0220 115,000 +0.00(+15.79%)
Mar 24, 2003 0.0250 0.0250 0.0190 0.0190 144,500 -0.01(-32.14%)
Mar 20, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 19, 2003 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 18, 2003 0.0330 0.0330 0.0280 0.0280 398,500 -0.01(-20.00%)
Mar 17, 2003 0.0330 0.0350 0.0330 0.0350 10,000 +0.00(+6.06%)
Mar 14, 2003 0.0330 0.0330 0.0330 0.0330 22,500 +0.00(+3.13%)
Mar 13, 2003 0.0350 0.0400 0.0300 0.0320 101,000 -0.01(-20.00%)
Mar 12, 2003 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 11, 2003 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+8.11%)
Mar 10, 2003 0.0400 0.0580 0.0350 0.0370 498,100 -0.00(-7.50%)
Mar 07, 2003 0.0400 0.0400 0.0400 0.0400 130,000 +0.01(+33.33%)
Mar 06, 2003 0.0450 0.0450 0.0300 0.0300 276,400 -0.01(-28.57%)
Mar 04, 2003 0.0470 0.0800 0.0420 0.0420 315,500 -0.00(-4.55%)
Mar 03, 2003 0.0420 0.0440 0.0420 0.0440 25,000 -0.00(-2.22%)
Feb 28, 2003 0.0500 0.0550 0.0450 0.0450 60,000 -0.01(-18.18%)
Feb 27, 2003 0.0590 0.0590 0.0550 0.0550 215,000 -0.00(-5.17%)
Feb 26, 2003 0.0500 0.0580 0.0500 0.0580 65,000 +0.01(+28.89%)
Feb 25, 2003 0.0460 0.0500 0.0450 0.0450 178,500 -0.01(-10.00%)
Feb 24, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 20, 2003 0.0550 0.0550 0.0500 0.0550 10,500 +0.00(+0.00%)
Feb 19, 2003 0.0600 0.0600 0.0550 0.0550 79,000 +0.00(+10.00%)
Feb 18, 2003 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Feb 14, 2003 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Feb 13, 2003 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+25.00%)
Feb 12, 2003 0.0500 0.0500 0.0400 0.0400 21,000 -0.01(-20.00%)
Feb 11, 2003 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Feb 10, 2003 0.0500 0.0600 0.0500 0.0600 27,500 -0.01(-7.69%)
Feb 07, 2003 0.0500 0.0650 0.0500 0.0650 30,000 +0.02(+44.44%)
Feb 05, 2003 0.0620 0.0700 0.0450 0.0450 207,000 -0.01(-25.00%)
Feb 03, 2003 0.0500 0.0600 0.0500 0.0600 90,300 +0.01(+25.00%)
Jan 31, 2003 0.0380 0.0480 0.0380 0.0480 42,500 +0.01(+33.33%)
Jan 30, 2003 0.0500 0.0500 0.0360 0.0360 228,000 -0.03(-44.62%)
Jan 27, 2003 0.0600 0.0750 0.0600 0.0650 369,200 +0.01(+18.18%)
Jan 24, 2003 0.0550 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Jan 23, 2003 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jan 22, 2003 0.0700 0.0800 0.0500 0.0500 262,100 -0.06(-54.55%)
Jan 16, 2003 0.1200 0.1200 0.0900 0.1100 93,600 +0.00(+0.00%)
Jan 15, 2003 0.1000 0.1200 0.1000 0.1100 57,000 -0.01(-4.35%)
Jan 14, 2003 0.1150 0.1150 0.1050 0.1150 21,200 +0.01(+9.52%)
Jan 13, 2003 0.1150 0.1150 0.1000 0.1050 46,100 -0.01(-8.70%)
Jan 10, 2003 0.1050 0.1150 0.1000 0.1150 104,000 +0.01(+15.00%)
Jan 09, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2003 0.1000 0.1000 0.1000 0.1000 22,500 -0.00(-4.76%)
Jan 07, 2003 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Jan 06, 2003 0.1050 0.1050 0.1050 0.1050 29,600 +0.01(+16.67%)
Jan 02, 2003 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 31, 2002 0.1000 0.1000 0.0900 0.0900 75,000 -0.01(-10.00%)
Dec 27, 2002 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.00%)
Dec 26, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2002 0.0900 0.1000 0.0900 0.1000 5,000 +0.02(+25.00%)
Dec 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.02(-20.00%)
Dec 18, 2002 0.0900 0.1000 0.0900 0.1000 400 +0.00(+0.00%)
Dec 17, 2002 0.1000 0.1000 0.0900 0.1000 35,000 +0.01(+11.11%)
Dec 16, 2002 0.1400 0.1400 0.0900 0.0900 222,400 -0.06(-40.00%)
Dec 12, 2002 0.1400 0.1600 0.1300 0.1500 42,300 +0.03(+25.00%)
Dec 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2002 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
Dec 06, 2002 0.1500 0.1500 0.1400 0.1400 25,000 -0.02(-12.50%)
Dec 05, 2002 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Dec 04, 2002 0.1600 0.1600 0.1500 0.1600 26,200 -0.01(-5.88%)
Dec 03, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 27, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2002 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Nov 25, 2002 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 22, 2002 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 21, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.1700 0.1800 111,000 -0.11(-37.93%)
Nov 18, 2002 0.3400 0.3500 0.2700 0.2900 291,800 -0.07(-18.31%)
Nov 14, 2002 0.3200 0.3800 0.3200 0.3550 175,100 +0.05(+18.33%)
Nov 13, 2002 0.2500 0.3000 0.2500 0.3000 119,500 +0.07(+30.43%)
Nov 12, 2002 0.2100 0.2500 0.1500 0.2300 615,600 +0.02(+9.52%)
Nov 11, 2002 0.2000 0.2100 0.2000 0.2100 2,000 +0.03(+16.67%)
Nov 08, 2002 0.1500 0.1800 0.1500 0.1800 38,800 +0.05(+38.46%)
Nov 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 04, 2002 0.1500 0.1500 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 01, 2002 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Oct 31, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Oct 30, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2002 0.1100 0.1100 0.1100 0.1100 16,900 +0.01(+15.79%)
Oct 28, 2002 0.1200 0.1200 0.0950 0.0950 100 -0.02(-20.83%)
Oct 25, 2002 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+26.32%)
Oct 24, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 17, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2002 0.0950 0.0950 0.0950 0.0950 4,100 +0.01(+5.56%)
Oct 14, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 09, 2002 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 08, 2002 0.1100 0.1100 0.1000 0.1000 20,700 -0.04(-28.57%)
Oct 04, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2002 0.1200 0.1400 0.1200 0.1400 30,000 +0.00(+0.00%)
Sep 26, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 25, 2002 0.1450 0.1450 0.1400 0.1400 20,000 +0.02(+16.67%)
Sep 24, 2002 0.1400 0.1400 0.1200 0.1200 10,000 -0.02(-14.29%)
Sep 23, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2002 0.1400 0.1600 0.1400 0.1400 26,500 +0.02(+16.67%)
Sep 19, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2002 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 13, 2002 0.1700 0.1700 0.1700 0.1200 4,500 -0.01(-7.69%)
Sep 12, 2002 0.1200 0.1200 0.1000 0.1300 29,200 +0.01(+8.33%)
Sep 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2002 0.1300 0.1400 0.1200 0.1200 40,700 -0.02(-14.29%)
Sep 09, 2002 0.1400 0.1700 0.1200 0.1400 28,800 +0.02(+16.67%)
Sep 06, 2002 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 05, 2002 0.1600 0.1600 0.1100 0.1250 112,100 -0.04(-21.88%)
Sep 03, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2002 0.1400 0.1600 0.1400 0.1600 8,000 +0.00(+0.00%)
Aug 22, 2002 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Aug 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 20, 2002 0.1300 0.1300 0.1300 0.1300 2,500 -0.06(-31.58%)
Aug 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 14, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 13, 2002 0.1300 0.1300 0.1300 0.1900 2,900 +0.06(+46.15%)
Aug 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2002 0.1600 0.1600 0.1300 0.1300 100 -0.03(-18.75%)
Jul 31, 2002 0.1500 0.1600 0.1500 0.1600 55,000 +0.01(+6.67%)
Jul 30, 2002 0.1200 0.1200 0.1200 0.1500 8,000 +0.00(+0.00%)
Jul 29, 2002 0.1600 0.1650 0.1200 0.1500 55,800 -0.05(-23.08%)
Jul 25, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 23, 2002 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-4.88%)
Jul 22, 2002 0.2000 0.2050 0.2000 0.2050 20,000 +0.04(+28.12%)
Jul 19, 2002 0.1600 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Jul 17, 2002 0.2050 0.2050 0.2050 0.2050 0 +0.04(+28.12%)
Jul 12, 2002 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 11, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2002 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Jul 05, 2002 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Jul 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2002 0.1700 0.1900 0.1700 0.2000 5,900 +0.00(+0.00%)
Jun 28, 2002 0.1950 0.2000 0.1950 0.2000 20,000 +0.02(+11.11%)
Jun 27, 2002 0.1800 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 26, 2002 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jun 25, 2002 0.2050 0.2050 0.2000 0.2000 16,900 -0.05(-20.00%)
Jun 21, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2002 0.3000 0.3000 0.2500 0.2500 51,500 -0.07(-21.88%)
Jun 19, 2002 0.3000 0.3200 0.2800 0.3200 29,500 +0.01(+3.23%)
Jun 18, 2002 0.2300 0.2300 0.2000 0.3100 132,800 +0.17(+121.43%)
Jun 14, 2002 0.0700 0.1400 0.0700 0.1400 73,000 +0.09(+180.00%)
Jun 11, 2002 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Jun 10, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2002 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2002 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
May 28, 2002 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
May 27, 2002 0.0500 0.0500 0.0450 0.0450 96,200 +0.00(+0.00%)
May 24, 2002 0.0500 0.0500 0.0499 0.0450 96,200 +0.00(+0.00%)
May 23, 2002 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 22, 2002 0.0500 0.0550 0.0500 0.0550 97,300 +0.01(+37.50%)
May 21, 2002 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0400 5,900 -0.01(-20.00%)
May 16, 2002 0.0550 0.0550 0.0500 0.0500 73,600 +0.00(+0.00%)
May 15, 2002 0.1000 0.1000 0.0500 0.0500 66,500 -0.17(-77.27%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
May 09, 2002 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 08, 2002 0.2500 0.2500 0.2500 0.1800 27,600 -0.07(-28.00%)
May 06, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 03, 2002 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
May 02, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.