Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.684 1.713 1.677 1.698 1,395,252 +0.02(+1.07%)
Apr 29, 2003 1.657 1.687 1.650 1.680 969,645 +0.03(+1.61%)
Apr 28, 2003 1.585 1.661 1.583 1.653 934,116 +0.07(+4.59%)
Apr 25, 2003 1.608 1.609 1.578 1.581 807,544 -0.03(-1.85%)
Apr 24, 2003 1.614 1.625 1.592 1.610 1,431,521 -0.02(-1.43%)
Apr 23, 2003 1.614 1.636 1.593 1.634 3,091,021 +0.02(+1.48%)
Apr 22, 2003 1.614 1.619 1.604 1.610 1,885,256 -0.01(-0.69%)
Apr 21, 2003 1.626 1.630 1.610 1.621 919,312 -0.00(-0.14%)
Apr 17, 2003 1.617 1.635 1.609 1.623 1,393,032 +0.02(+1.49%)
Apr 16, 2003 1.644 1.653 1.599 1.600 970,385 -0.04(-2.36%)
Apr 15, 2003 1.608 1.641 1.583 1.638 756,471 +0.03(+1.59%)
Apr 14, 2003 1.567 1.613 1.566 1.613 720,202 +0.05(+2.99%)
Apr 11, 2003 1.581 1.599 1.551 1.566 775,716 -0.00(-0.23%)
Apr 10, 2003 1.565 1.579 1.555 1.569 743,887 +0.00(+0.26%)
Apr 09, 2003 1.596 1.621 1.557 1.565 1,085,114 -0.03(-1.67%)
Apr 08, 2003 1.596 1.608 1.585 1.592 636,560 -0.00(-0.17%)
Apr 07, 2003 1.610 1.650 1.588 1.595 1,019,237 +0.01(+0.65%)
Apr 04, 2003 1.580 1.599 1.570 1.584 840,852 +0.01(+0.60%)
Apr 03, 2003 1.573 1.594 1.569 1.575 1,607,686 +0.01(+0.75%)
Apr 02, 2003 1.542 1.570 1.524 1.563 911,170 +0.05(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.