Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.053 5.536 5.003 5.295 2,342,286 +0.20(+4.01%)
Apr 29, 2003 4.833 5.108 4.831 5.090 1,202,094 +0.28(+5.80%)
Apr 28, 2003 4.598 4.811 4.583 4.811 586,709 +0.22(+4.68%)
Apr 25, 2003 4.612 4.664 4.594 4.596 317,706 -0.01(-0.14%)
Apr 24, 2003 4.614 4.638 4.559 4.603 583,978 +0.01(+0.24%)
Apr 23, 2003 4.460 4.614 4.458 4.592 630,405 +0.14(+3.21%)
Apr 22, 2003 4.372 4.563 4.368 4.449 598,998 +0.08(+1.76%)
Apr 21, 2003 4.284 4.383 4.251 4.372 627,219 +0.07(+1.69%)
Apr 17, 2003 4.198 4.311 4.196 4.300 724,624 +0.10(+2.46%)
Apr 16, 2003 4.209 4.258 4.185 4.196 424,215 +0.01(+0.16%)
Apr 15, 2003 4.119 4.207 4.106 4.190 746,472 +0.07(+1.71%)
Apr 14, 2003 4.097 4.128 4.093 4.119 570,778 +0.05(+1.24%)
Apr 11, 2003 4.130 4.139 4.064 4.069 310,423 -0.05(-1.17%)
Apr 10, 2003 4.075 4.144 4.075 4.117 536,641 +0.03(+0.75%)
Apr 09, 2003 4.115 4.139 4.051 4.086 1,049,158 -0.01(-0.27%)
Apr 08, 2003 4.086 4.119 4.036 4.097 725,535 -0.01(-0.27%)
Apr 07, 2003 4.119 4.139 4.097 4.108 1,920,346 +0.10(+2.47%)
Apr 04, 2003 4.064 4.069 3.889 4.010 2,718,708 -0.01(-0.27%)
Apr 03, 2003 4.361 4.361 4.014 4.021 3,862,086 -0.79(-16.36%)
Apr 02, 2003 4.724 4.888 4.713 4.807 561,220 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.