Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.109 1.120 1.090 1.098 540,024 +0.03(+2.53%)
Apr 29, 2002 1.077 1.083 1.064 1.071 489,480 -0.04(-3.75%)
Apr 26, 2002 1.086 1.115 1.086 1.112 399,032 +0.02(+1.75%)
Apr 25, 2002 1.086 1.110 1.086 1.093 638,452 +0.01(+0.94%)
Apr 24, 2002 1.075 1.090 1.062 1.083 1,183,796 -0.03(-2.67%)
Apr 23, 2002 1.121 1.128 1.103 1.113 792,744 -0.04(-3.58%)
Apr 22, 2002 1.172 1.172 1.143 1.154 590,568 -0.01(-0.90%)
Apr 19, 2002 1.141 1.165 1.141 1.165 829,987 +0.05(+4.20%)
Apr 18, 2002 1.118 1.126 1.111 1.118 545,344 -0.02(-2.07%)
Apr 17, 2002 1.135 1.147 1.130 1.141 651,753 +0.05(+4.80%)
Apr 16, 2002 1.074 1.094 1.072 1.089 1,407,255 -0.03(-2.79%)
Apr 15, 2002 1.135 1.135 1.109 1.120 1,080,048 -0.03(-2.77%)
Apr 12, 2002 1.150 1.163 1.144 1.152 1,159,854 +0.03(+2.92%)
Apr 11, 2002 1.156 1.156 1.082 1.119 4,594,195 -0.09(-7.52%)
Apr 10, 2002 1.201 1.214 1.171 1.210 4,027,569 -0.28(-18.89%)
Apr 09, 2002 1.500 1.513 1.490 1.492 178,234 +0.01(+0.97%)
Apr 08, 2002 1.496 1.496 1.474 1.478 268,681 +0.01(+0.79%)
Apr 05, 2002 1.477 1.478 1.454 1.466 1,016,203 -0.02(-1.24%)
Apr 04, 2002 1.506 1.506 1.481 1.485 356,469 +0.02(+1.41%)
Apr 03, 2002 1.483 1.484 1.462 1.464 119,709 -0.02(-1.54%)
Apr 02, 2002 1.490 1.492 1.483 1.487 151,632 -0.04(-2.56%)
Apr 01, 2002 1.498 1.526 1.492 1.526 662,394 +0.04(+2.53%)
Mar 29, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.00%)
Mar 28, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.05%)
Mar 27, 2002 1.498 1.515 1.485 1.488 303,264 +0.01(+0.71%)
Mar 26, 2002 1.485 1.490 1.474 1.477 220,798 -0.00(-0.05%)
Mar 25, 2002 1.469 1.483 1.451 1.478 154,292 +0.00(+0.08%)
Mar 22, 2002 1.464 1.477 1.451 1.477 199,516 +0.02(+1.52%)
Mar 21, 2002 1.458 1.477 1.443 1.455 492,140 +0.00(+0.21%)
Mar 20, 2002 1.459 1.477 1.442 1.452 297,944 +0.02(+1.10%)
Mar 19, 2002 1.465 1.465 1.433 1.436 276,662 -0.02(-1.04%)
Mar 18, 2002 1.455 1.485 1.447 1.451 218,137 +0.01(+0.70%)
Mar 15, 2002 1.462 1.462 1.440 1.441 183,555 -0.02(-1.47%)
Mar 14, 2002 1.428 1.488 1.428 1.462 305,925 +0.02(+1.73%)
Mar 13, 2002 1.433 1.454 1.415 1.437 399,032 -0.01(-0.42%)
Mar 12, 2002 1.428 1.443 1.425 1.443 372,430 -0.02(-1.54%)
Mar 11, 2002 1.462 1.476 1.462 1.466 114,389 -0.00(-0.23%)
Mar 08, 2002 1.466 1.473 1.456 1.469 159,613 +0.03(+2.17%)
Mar 07, 2002 1.434 1.449 1.433 1.438 1,058,766 +0.00(+0.03%)
Mar 06, 2002 1.432 1.438 1.432 1.438 540,024 +0.03(+1.81%)
Mar 05, 2002 1.413 1.421 1.391 1.412 532,043 -0.02(-1.31%)
Mar 04, 2002 1.427 1.447 1.417 1.431 555,985 -0.01(-0.78%)
Mar 01, 2002 1.443 1.443 1.429 1.442 164,933 -0.03(-1.74%)
Feb 28, 2002 1.470 1.470 1.459 1.468 228,778 -0.02(-1.36%)
Feb 27, 2002 1.485 1.489 1.466 1.488 210,157 +0.05(+3.58%)
Feb 26, 2002 1.443 1.451 1.436 1.437 93,107 +0.00(+0.03%)
Feb 25, 2002 1.427 1.453 1.427 1.436 250,060 +0.01(+0.55%)
Feb 22, 2002 1.423 1.432 1.418 1.428 167,593 +0.00(+0.00%)
Feb 21, 2002 1.454 1.457 1.428 1.428 824,667 -0.03(-2.31%)
Feb 20, 2002 1.470 1.475 1.455 1.462 478,839 +0.00(+0.28%)
Feb 19, 2002 1.455 1.466 1.449 1.458 625,151 -0.01(-0.84%)
Feb 18, 2002 1.481 1.481 1.466 1.471 1,311,487 +0.00(+0.00%)
Feb 15, 2002 1.481 1.481 1.466 1.471 420,314 -0.01(-0.63%)
Feb 14, 2002 1.453 1.487 1.432 1.480 1,497,702 +0.05(+3.61%)
Feb 13, 2002 1.391 1.438 1.391 1.428 869,891 +0.03(+2.15%)
Feb 12, 2002 1.394 1.398 1.380 1.398 164,933 -0.01(-0.53%)
Feb 11, 2002 1.401 1.406 1.376 1.406 907,134 +0.01(+0.81%)
Feb 08, 2002 1.392 1.400 1.380 1.395 388,391 +0.02(+1.78%)
Feb 07, 2002 1.378 1.378 1.365 1.370 619,830 +0.01(+0.94%)
Feb 06, 2002 1.372 1.372 1.338 1.357 513,421 -0.03(-2.40%)
Feb 05, 2002 1.401 1.401 1.367 1.391 574,606 +0.03(+2.21%)
Feb 04, 2002 1.379 1.381 1.356 1.361 335,187 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.