Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

42.56 +0.51 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.57 12.69 12.50 12.50 19,724 -0.06(-0.51%)
Apr 29, 2002 12.69 12.69 12.50 12.57 12,006 -0.03(-0.22%)
Apr 26, 2002 12.59 12.73 12.29 12.59 14,900 +0.00(+0.00%)
Apr 25, 2002 12.64 12.73 12.13 12.59 28,729 -0.09(-0.74%)
Apr 24, 2002 12.30 12.73 11.57 12.69 32,802 +0.35(+2.80%)
Apr 23, 2002 12.30 12.43 12.30 12.34 11,363 -0.11(-0.90%)
Apr 22, 2002 12.48 12.53 12.45 12.45 1,929 +0.14(+1.14%)
Apr 19, 2002 12.31 12.45 12.27 12.31 11,899 -0.09(-0.75%)
Apr 18, 2002 12.41 12.56 12.29 12.41 18,009 -0.08(-0.67%)
Apr 17, 2002 12.69 12.75 12.27 12.49 69,250 -0.15(-1.18%)
Apr 16, 2002 12.50 12.64 12.46 12.64 33,874 +0.00(+0.00%)
Apr 15, 2002 12.58 12.64 12.43 12.64 37,948 +0.05(+0.37%)
Apr 12, 2002 12.45 12.64 12.45 12.59 61,531 +0.00(+0.00%)
Apr 11, 2002 12.41 12.59 12.22 12.59 114,595 +0.19(+1.50%)
Apr 10, 2002 12.50 12.50 12.22 12.41 51,776 -0.14(-1.12%)
Apr 09, 2002 12.42 12.60 12.26 12.55 56,386 +0.13(+1.05%)
Apr 08, 2002 11.90 12.48 11.89 12.42 43,522 +0.57(+4.80%)
Apr 05, 2002 11.94 11.94 11.19 11.85 18,759 -0.04(-0.31%)
Apr 04, 2002 11.99 12.00 11.47 11.88 61,853 -0.20(-1.62%)
Apr 03, 2002 11.96 12.13 11.70 12.08 76,432 +0.28(+2.37%)
Apr 02, 2002 11.99 11.99 11.75 11.80 25,406 -0.05(-0.39%)
Apr 01, 2002 11.66 12.27 11.48 11.85 137,964 -0.09(-0.78%)
Mar 29, 2002 12.02 12.02 11.48 11.94 52,741 +0.00(+0.00%)
Mar 28, 2002 12.02 12.02 11.48 11.94 52,741 +0.07(+0.63%)
Mar 27, 2002 11.38 12.22 11.32 11.87 58,744 +0.54(+4.78%)
Mar 26, 2002 10.94 11.52 10.91 11.32 44,808 +0.35(+3.14%)
Mar 25, 2002 10.35 11.01 10.25 10.98 38,055 +0.69(+6.71%)
Mar 22, 2002 10.17 10.45 10.17 10.29 11,577 +0.03(+0.27%)
Mar 21, 2002 10.09 10.26 9.981 10.26 37,412 +0.01(+0.09%)
Mar 20, 2002 10.31 10.31 9.981 10.25 10,505 -0.06(-0.54%)
Mar 19, 2002 10.43 10.44 9.981 10.31 27,121 -0.02(-0.18%)
Mar 18, 2002 10.33 10.62 10.33 10.33 2,572 -0.26(-2.47%)
Mar 15, 2002 10.31 10.59 10.31 10.59 9,755 -0.28(-2.58%)
Mar 14, 2002 10.13 10.87 10.13 10.87 43,093 +0.37(+3.56%)
Mar 13, 2002 10.24 10.49 10.03 10.49 39,127 +0.24(+2.39%)
Mar 12, 2002 10.11 10.25 9.981 10.25 6,324 +0.20(+2.02%)
Mar 11, 2002 10.03 10.07 10.03 10.05 8,897 +0.07(+0.65%)
Mar 08, 2002 10.26 10.26 9.981 9.981 17,473 -0.16(-1.56%)
Mar 07, 2002 10.00 10.68 10.00 10.14 46,202 +0.07(+0.65%)
Mar 06, 2002 9.851 10.07 9.842 10.07 9,004 +0.23(+2.37%)
Mar 05, 2002 9.887 9.981 9.842 9.842 30,980 +0.05(+0.48%)
Mar 04, 2002 9.608 9.842 9.562 9.795 40,092 +0.19(+1.94%)
Mar 01, 2002 9.235 9.795 9.189 9.608 72,787 +0.28(+3.00%)
Feb 28, 2002 9.151 9.329 9.151 9.329 16,830 +0.17(+1.83%)
Feb 27, 2002 9.049 9.198 9.002 9.161 7,718 +0.25(+2.83%)
Feb 26, 2002 8.564 8.918 8.564 8.909 12,435 +0.22(+2.58%)
Feb 25, 2002 8.862 8.862 8.349 8.685 40,521 -0.37(-4.12%)
Feb 22, 2002 8.675 9.095 8.629 9.058 29,908 +0.36(+4.18%)
Feb 21, 2002 9.114 9.282 8.620 8.694 33,874 -0.18(-2.00%)
Feb 20, 2002 8.974 9.086 8.862 8.871 36,447 -0.35(-3.84%)
Feb 19, 2002 9.384 9.403 9.049 9.226 39,020 -0.20(-2.08%)
Feb 18, 2002 9.459 9.748 9.375 9.422 27,978 +0.00(+0.00%)
Feb 15, 2002 9.459 9.748 9.375 9.422 27,978 +0.05(+0.50%)
Feb 14, 2002 9.412 9.506 9.375 9.375 15,865 -0.12(-1.28%)
Feb 13, 2002 9.375 9.506 9.375 9.496 7,182 +0.02(+0.20%)
Feb 12, 2002 9.378 9.478 9.375 9.478 5,252 -0.18(-1.84%)
Feb 11, 2002 9.655 9.655 9.468 9.655 13,935 +0.09(+0.98%)
Feb 08, 2002 9.338 9.655 9.329 9.562 44,165 +0.00(+0.00%)
Feb 07, 2002 9.562 9.562 9.562 9.562 23,047 +0.00(+0.00%)
Feb 06, 2002 9.515 9.562 9.515 9.562 13,721 +0.05(+0.49%)
Feb 05, 2002 9.562 9.655 9.375 9.515 76,646 -0.05(-0.49%)
Feb 04, 2002 9.571 9.580 9.562 9.562 3,966 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.