Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.100 2.180 2.100 2.180 5,100 +0.05(+2.35%)
Apr 27, 2018 2.120 2.150 2.100 2.130 3,000 +0.02(+0.95%)
Apr 26, 2018 2.090 2.110 2.090 2.110 500 +0.00(+0.00%)
Apr 25, 2018 1.970 2.160 1.970 2.110 4,801 +0.15(+7.65%)
Apr 24, 2018 2.070 2.140 1.960 1.960 8,900 -0.08(-3.92%)
Apr 23, 2018 1.990 2.040 1.990 2.040 700 +0.12(+6.25%)
Apr 20, 2018 1.940 1.950 1.920 1.920 1,801 +0.02(+1.05%)
Apr 19, 2018 1.840 1.950 1.840 1.900 3,000 +0.10(+5.56%)
Apr 18, 2018 1.890 1.920 1.800 1.800 11,601 -0.01(-0.55%)
Apr 17, 2018 1.850 1.860 1.810 1.810 1,631 -0.05(-2.69%)
Apr 16, 2018 1.740 1.860 1.740 1.860 7,760 +0.11(+6.29%)
Apr 13, 2018 1.750 1.750 1.720 1.750 1,900 -0.03(-1.69%)
Apr 12, 2018 1.700 1.790 1.700 1.780 5,502 +0.09(+5.33%)
Apr 11, 2018 1.690 1.690 1.670 1.690 2,900 +0.03(+1.81%)
Apr 10, 2018 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Apr 09, 2018 1.780 1.780 1.700 1.700 3,600 -0.02(-1.16%)
Apr 06, 2018 1.620 1.730 1.620 1.720 5,450 +0.04(+2.38%)
Apr 05, 2018 1.660 1.700 1.660 1.680 7,696 +0.06(+3.70%)
Apr 04, 2018 1.590 1.660 1.570 1.620 34,926 +0.09(+5.88%)
Apr 03, 2018 1.700 1.700 1.500 1.530 20,790 -0.21(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.