Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 18, 2019		2.350	2.350	2.350	0	+0.35(+17.50%)
Apr 09, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 03, 2019		2.100	2.100	2.100	0	-0.15(-6.67%)
Mar 21, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 20, 2019	2.240	2.250	2.240	2.250	1,201	-0.15(-6.25%)
Mar 19, 2019	2.200	2.400	2.200	2.400	2,600	-0.28(-10.45%)
Mar 15, 2019		2.680	2.680	2.680	0	+0.03(+1.13%)
Mar 14, 2019	2.260	2.700	2.260	2.650	2,050	-0.01(-0.38%)
Mar 13, 2019	2.600	2.660	2.110	2.660	16,749	+0.06(+2.31%)
Mar 12, 2019	2.820	2.820	2.600	2.600	2,179	-0.15(-5.45%)
Mar 11, 2019	2.750	2.750	2.750	2.750	500	+0.20(+7.84%)
Mar 07, 2019		2.550	2.550	2.550	0	-0.33(-11.46%)
Feb 27, 2019		2.880	2.880	2.880	0	+0.04(+1.41%)
Feb 26, 2019	2.750	2.840	2.650	2.840	2,700	-0.11(-3.73%)
Feb 25, 2019	2.950	2.950	2.950	2.950	1,200	+0.00(+0.00%)
Feb 22, 2019	2.900	2.950	2.900	2.950	700	+0.10(+3.51%)
Feb 21, 2019	2.850	2.850	2.850	2.850	1,130	-0.16(-5.32%)
Feb 20, 2019	3.010	3.010	3.010	3.010	1,200	-0.01(-0.33%)
Feb 19, 2019	3.020	3.020	3.020	3.020	250	-0.03(-0.98%)
Feb 15, 2019		3.050	3.050	3.050	0	+0.25(+8.93%)
Feb 14, 2019	3.050	3.050	2.800	2.800	2,200	-0.20(-6.67%)
Feb 13, 2019	3.000	3.000	3.000	3.000	1,000	-0.05(-1.64%)
Feb 12, 2019	3.140	3.140	3.020	3.050	3,525	-0.10(-3.17%)
Feb 11, 2019	3.150	3.150	3.150	3.150	500	-0.01(-0.32%)
Feb 08, 2019	3.100	3.250	3.100	3.160	12,000	+0.06(+1.94%)
Feb 07, 2019	3.020	3.100	3.020	3.100	1,100	-0.04(-1.27%)
Feb 06, 2019	3.030	3.140	3.030	3.140	650	+0.02(+0.64%)
Feb 05, 2019	3.120	3.120	3.120	3.120	897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FTM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: FTM )

Historical Prices

Sections

Services

Statesman Examiner