Indicators

Galenfeha Inc (OP: GLFH )

0.0200 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0590	0.0700	0.0590	0.0700	193,800	+0.00(+0.29%)
Apr 29, 2021	0.0601	0.0698	0.0601	0.0698	35,320	+0.00(+5.28%)
Apr 28, 2021	0.0550	0.0695	0.0550	0.0663	47,775	-0.00(-4.60%)
Apr 27, 2021	0.0730	0.0730	0.0680	0.0695	192,625	+0.00(+2.21%)
Apr 26, 2021	0.0652	0.0730	0.0652	0.0680	77,228	-0.00(-6.85%)
Apr 23, 2021	0.0600	0.0730	0.0540	0.0730	129,000	+0.02(+48.98%)
Apr 22, 2021	0.0540	0.0545	0.0490	0.0490	50,000	-0.01(-15.52%)
Apr 21, 2021	0.0490	0.0590	0.0490	0.0580	186,155	-0.00(-3.33%)
Apr 20, 2021	0.0555	0.0600	0.0490	0.0600	61,499	+0.00(+9.09%)
Apr 19, 2021	0.0599	0.0599	0.0491	0.0550	84,753	-0.00(-8.18%)
Apr 16, 2021	0.0600	0.0600	0.0351	0.0599	107,200	+0.00(+1.70%)
Apr 15, 2021	0.0675	0.0675	0.0510	0.0589	107,170	+0.00(+5.37%)
Apr 14, 2021	0.0385	0.0660	0.0113	0.0559	916,267	+0.02(+45.19%)
Apr 12, 2021		0.0385	0.0385	0.0385	0	-0.00(-1.28%)
Apr 09, 2021	0.0545	0.0545	0.0360	0.0390	69,300	-0.00(-2.50%)
Apr 08, 2021	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+0.00%)
Apr 07, 2021	0.0400	0.0400	0.0315	0.0400	79,444	+0.00(+0.00%)
Apr 06, 2021	0.0570	0.0575	0.0325	0.0400	180,000	-0.02(-29.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.