Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 214.60 219.16 211.00 211.08 19,338 +8.83(+4.37%)
Apr 29, 2015 199.00 202.25 196.76 202.25 13,915 +2.55(+1.28%)
Apr 28, 2015 202.02 203.68 197.80 199.70 23,441 -6.04(-2.94%)
Apr 27, 2015 220.84 220.84 202.92 205.74 35,746 -17.22(-7.72%)
Apr 24, 2015 220.79 226.02 220.79 222.96 7,000 +4.54(+2.08%)
Apr 23, 2015 221.84 221.88 217.58 218.42 6,708 -2.58(-1.17%)
Apr 22, 2015 217.74 223.16 216.66 221.00 6,733 +5.68(+2.64%)
Apr 21, 2015 217.36 217.36 213.76 215.32 2,458 -0.88(-0.41%)
Apr 20, 2015 210.10 218.78 210.10 216.20 19,934 +7.42(+3.55%)
Apr 17, 2015 208.00 209.98 207.15 208.78 5,684 -0.56(-0.27%)
Apr 16, 2015 206.08 211.75 204.67 209.34 5,828 +1.72(+0.83%)
Apr 15, 2015 210.22 211.40 205.52 207.62 5,840 -2.98(-1.42%)
Apr 14, 2015 210.70 211.66 207.29 210.60 7,775 +2.28(+1.09%)
Apr 13, 2015 207.08 209.02 207.08 208.32 6,684 +4.74(+2.33%)
Apr 10, 2015 202.80 206.58 199.80 203.58 12,074 -7.98(-3.77%)
Apr 09, 2015 209.92 213.18 209.92 211.56 15,887 +8.00(+3.93%)
Apr 08, 2015 196.76 206.30 196.76 203.56 33,566 +8.36(+4.28%)
Apr 07, 2015 195.26 197.56 195.02 195.20 9,846 +2.60(+1.35%)
Apr 06, 2015 189.18 193.71 185.20 192.60 27,931 -5.96(-3.00%)
Apr 02, 2015 197.58 198.56 198.56 198.56 38,800 +5.16(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.