Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	409.10	415.96	408.88	414.40	204,009	+3.41(+0.83%)
Apr 27, 2023	404.86	412.63	400.56	410.99	353,778	+6.07(+1.50%)
Apr 26, 2023	408.70	414.93	395.94	404.92	548,894	-11.16(-2.68%)
Apr 25, 2023	423.73	423.73	415.42	416.08	204,247	-9.91(-2.33%)
Apr 24, 2023	426.91	428.91	422.66	425.99	160,298	-1.80(-0.42%)
Apr 21, 2023	426.53	428.49	425.37	427.79	136,468	+1.59(+0.37%)
Apr 20, 2023	426.21	428.44	423.39	426.20	202,263	-1.44(-0.34%)
Apr 19, 2023	432.06	432.13	427.06	427.64	272,211	-8.45(-1.94%)
Apr 18, 2023	438.42	440.95	434.86	436.09	134,679	-2.02(-0.46%)
Apr 17, 2023	441.74	443.04	435.48	438.11	152,234	-1.81(-0.41%)
Apr 14, 2023	440.86	443.38	438.00	439.92	119,101	-2.57(-0.58%)
Apr 13, 2023	439.22	442.64	438.14	442.49	154,458	+3.12(+0.71%)
Apr 12, 2023	440.18	443.26	437.55	439.37	119,419	+1.62(+0.37%)
Apr 11, 2023	436.99	440.32	436.21	437.75	111,270	+1.59(+0.36%)
Apr 10, 2023	433.43	436.78	432.36	436.16	143,290	+2.33(+0.54%)
Apr 06, 2023	432.36	438.00	431.27	433.83	321,920	+0.09(+0.02%)
Apr 05, 2023	435.98	436.05	432.50	433.74	150,549	-4.60(-1.05%)
Apr 04, 2023	445.15	445.15	437.08	438.34	136,809	-7.25(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.