Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

50.09 +0.14 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.95	12.97	12.93	12.97	11,326	-0.05(-0.42%)
Apr 27, 2012	13.00	13.04	13.00	13.02	5,899	+0.01(+0.04%)
Apr 26, 2012	12.95	13.02	12.95	13.02	25,082	+0.12(+0.94%)
Apr 25, 2012	12.90	12.90	12.90	12.90	536	+0.12(+0.93%)
Apr 24, 2012	12.73	12.80	12.73	12.78	5,266	+0.07(+0.55%)
Apr 23, 2012	12.66	12.72	12.64	12.71	12,946	-0.17(-1.31%)
Apr 20, 2012	12.85	12.88	12.85	12.88	3,330	+0.10(+0.76%)
Apr 19, 2012	12.87	12.89	12.78	12.78	7,974	-0.07(-0.55%)
Apr 18, 2012	12.87	12.89	12.85	12.85	9,589	-0.08(-0.61%)
Apr 17, 2012	12.82	12.93	12.82	12.93	5,947	+0.19(+1.52%)
Apr 16, 2012	12.78	12.80	12.73	12.73	5,404,153	-0.04(-0.31%)
Apr 13, 2012	12.78	12.78	12.74	12.77	10,441	-0.10(-0.76%)
Apr 12, 2012	12.82	12.88	12.82	12.87	19,494	+0.19(+1.53%)
Apr 11, 2012	12.70	12.70	12.66	12.68	10,254	+0.12(+0.98%)
Apr 10, 2012	12.55	12.55	12.55	12.55	1,072	-0.27(-2.10%)
Apr 09, 2012	12.77	12.82	12.76	12.82	12,742	-0.15(-1.13%)
Apr 05, 2012	13.00	13.01	12.95	12.97	4,558	-0.03(-0.22%)
Apr 04, 2012	13.02	13.04	12.98	13.00	7,636	-0.15(-1.13%)
Apr 03, 2012	13.20	13.20	13.15	13.15	3,512	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.