Indicators

Schwab U.S. REIT ETF (NY: SCHH )

20.02 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.44	11.44	11.33	11.42	213,432	-0.02(-0.20%)
Apr 27, 2012	11.42	11.46	11.33	11.44	97,048	+0.08(+0.68%)
Apr 26, 2012	11.31	11.39	11.27	11.37	186,949	+0.04(+0.40%)
Apr 25, 2012	11.30	11.33	11.25	11.32	383,277	+0.12(+1.04%)
Apr 24, 2012	11.04	11.21	11.04	11.21	929,045	+0.18(+1.60%)
Apr 23, 2012	11.07	11.08	10.96	11.03	267,011	-0.13(-1.21%)
Apr 20, 2012	11.05	11.19	11.05	11.16	131,485	+0.14(+1.29%)
Apr 19, 2012	11.03	11.09	10.96	11.02	130,700	-0.00(-0.03%)
Apr 18, 2012	11.05	11.09	11.01	11.03	79,373	-0.07(-0.66%)
Apr 17, 2012	11.09	11.14	10.99	11.10	191,123	+0.10(+0.87%)
Apr 16, 2012	10.92	11.06	10.89	11.00	163,858	+0.16(+1.49%)
Apr 13, 2012	10.87	10.91	10.83	10.84	163,378	-0.05(-0.44%)
Apr 12, 2012	10.76	10.89	10.72	10.89	197,601	+0.15(+1.40%)
Apr 11, 2012	10.73	10.74	10.66	10.74	1,242,168	+0.13(+1.21%)
Apr 10, 2012	10.84	10.88	10.60	10.61	290,144	-0.24(-2.18%)
Apr 09, 2012	10.80	10.89	10.77	10.85	217,587	-0.11(-0.99%)
Apr 05, 2012	10.97	11.01	10.92	10.96	196,494	-0.04(-0.41%)
Apr 04, 2012	11.04	11.04	10.95	11.00	191,278	-0.12(-1.11%)
Apr 03, 2012	11.16	11.17	11.08	11.12	141,280	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.