Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.920 1.920 1.887 1.911 1,707,859 -0.03(-1.45%)
Apr 28, 2005 1.988 1.988 1.936 1.940 5,333,736 -0.27(-12.39%)
Apr 27, 2005 2.213 2.222 2.201 2.214 369,770 -0.02(-0.93%)
Apr 26, 2005 2.226 2.239 2.224 2.235 1,383,313 +0.01(+0.64%)
Apr 25, 2005 2.237 2.252 2.220 2.220 827,327 -0.01(-0.56%)
Apr 22, 2005 2.249 2.257 2.228 2.233 688,996 -0.02(-0.74%)
Apr 21, 2005 2.246 2.259 2.244 2.249 417,654 +0.02(+0.98%)
Apr 20, 2005 2.233 2.244 2.225 2.228 436,275 +0.01(+0.59%)
Apr 19, 2005 2.199 2.224 2.198 2.214 1,119,951 -0.00(-0.15%)
Apr 18, 2005 2.193 2.218 2.190 2.218 1,250,302 +0.03(+1.20%)
Apr 15, 2005 2.197 2.216 2.192 2.192 699,637 -0.01(-0.27%)
Apr 14, 2005 2.167 2.202 2.161 2.198 510,761 +0.02(+0.74%)
Apr 13, 2005 2.176 2.188 2.164 2.181 686,336 +0.01(+0.55%)
Apr 12, 2005 2.175 2.175 2.161 2.169 513,421 -0.01(-0.24%)
Apr 11, 2005 2.177 2.188 2.175 2.175 255,380 +0.01(+0.26%)
Apr 08, 2005 2.155 2.179 2.154 2.169 324,546 +0.01(+0.54%)
Apr 07, 2005 2.164 2.171 2.156 2.157 494,800 +0.01(+0.53%)
Apr 06, 2005 2.130 2.163 2.130 2.146 492,140 +0.02(+1.04%)
Apr 05, 2005 2.096 2.125 2.093 2.124 452,236 +0.03(+1.60%)
Apr 04, 2005 2.075 2.105 2.075 2.090 569,286 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.