Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

87.15 +0.63 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.382 8.447 8.206 8.331 1,837,570 -0.04(-0.50%)
Apr 29, 2008 8.373 8.410 8.294 8.373 604,829 +0.02(+0.29%)
Apr 28, 2008 8.335 8.415 8.305 8.349 923,518 +0.02(+0.21%)
Apr 25, 2008 8.406 8.432 8.195 8.331 389,121 -0.05(-0.66%)
Apr 24, 2008 8.270 8.432 8.243 8.386 720,323 +0.14(+1.71%)
Apr 23, 2008 8.327 8.368 8.195 8.245 585,489 -0.06(-0.77%)
Apr 22, 2008 8.223 8.360 8.188 8.309 673,008 -0.06(-0.73%)
Apr 21, 2008 8.362 8.465 8.265 8.371 987,938 -0.06(-0.68%)
Apr 18, 2008 8.447 8.522 8.357 8.428 528,812 +0.07(+0.87%)
Apr 17, 2008 8.390 8.439 8.278 8.355 494,765 -0.05(-0.65%)
Apr 16, 2008 8.280 8.452 8.265 8.410 538,206 +0.17(+2.05%)
Apr 15, 2008 8.160 8.241 8.109 8.241 438,511 +0.12(+1.46%)
Apr 14, 2008 8.144 8.162 8.063 8.122 820,628 +0.01(+0.11%)
Apr 11, 2008 8.131 8.144 8.063 8.114 1,543,924 -0.10(-1.18%)
Apr 10, 2008 7.960 8.210 7.856 8.210 1,284,479 +0.24(+2.98%)
Apr 09, 2008 8.228 8.239 7.942 7.973 411,470 -0.21(-2.60%)
Apr 08, 2008 8.164 8.228 8.054 8.186 497,951 -0.04(-0.53%)
Apr 07, 2008 8.234 8.331 8.190 8.230 479,626 +0.04(+0.46%)
Apr 04, 2008 8.111 8.320 7.984 8.193 784,816 +0.05(+0.65%)
Apr 03, 2008 8.182 8.232 8.114 8.140 553,937 -0.12(-1.41%)
Apr 02, 2008 8.305 8.340 8.217 8.256 410,560 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.