Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	124.23	128.36	123.50	123.57	1,687,858	-0.65(-0.52%)
Apr 27, 2007	122.79	125.21	122.55	124.23	806,900	+1.25(+1.02%)
Apr 26, 2007	121.48	123.42	121.26	122.97	717,405	+1.42(+1.17%)
Apr 25, 2007	120.95	121.87	119.49	121.55	590,365	+1.31(+1.09%)
Apr 24, 2007	120.12	120.58	118.22	120.23	635,914	+0.56(+0.47%)
Apr 23, 2007	116.72	120.70	116.72	119.68	1,160,966	+2.56(+2.19%)
Apr 20, 2007	118.60	118.60	115.46	117.12	1,963,747	+4.33(+3.84%)
Apr 19, 2007	112.65	112.91	111.56	112.79	1,006,501	+0.14(+0.13%)
Apr 18, 2007	113.34	113.59	111.75	112.64	1,130,533	-1.07(-0.94%)
Apr 17, 2007	114.73	115.11	113.02	113.71	865,141	-0.73(-0.64%)
Apr 16, 2007	114.83	115.54	113.63	114.44	1,131,170	-0.23(-0.20%)
Apr 13, 2007	115.52	116.19	114.03	114.67	789,140	-0.85(-0.73%)
Apr 12, 2007	115.21	116.37	114.76	115.52	849,144	-0.15(-0.13%)
Apr 11, 2007	116.59	116.69	114.89	115.67	819,526	-0.92(-0.79%)
Apr 10, 2007	117.52	119.16	116.36	116.59	712,026	-0.93(-0.79%)
Apr 09, 2007	117.39	118.64	117.38	117.52	358,211	+0.38(+0.33%)
Apr 05, 2007	116.94	117.59	116.77	117.14	546,940	+0.30(+0.26%)
Apr 04, 2007	116.72	117.68	116.02	116.84	409,704	+0.32(+0.28%)
Apr 03, 2007	115.89	117.29	115.67	116.52	381,224	+1.47(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.